Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 13.71 | 13.78 | 13.67 | 13.725 | 13.725 | +0.115 (+0.84%) | 21,796 |
16 May 2024 | USD | 13.71 | 13.71 | 13.5 | 13.61 | 13.61 | -0.12 (-0.87%) | 8,500 |
15 May 2024 | USD | 13.62 | 13.73 | 13.52 | 13.73 | 13.73 | +0.24 (+1.78%) | 3,000 |
14 May 2024 | USD | 13.63 | 13.63 | 13.42 | 13.49 | 13.49 | +0.07 (+0.52%) | 24,700 |
13 May 2024 | USD | 13.43 | 13.43 | 13.32 | 13.42 | 13.42 | +0.061 (+0.46%) | 5,900 |
10 May 2024 | USD | 13.34 | 13.4064 | 13.3201 | 13.3591 | 13.3591 | +0.029 (+0.22%) | 6,416 |
9 May 2024 | USD | 13.34 | 13.34 | 13.32 | 13.33 | 13.33 | +0.03 (+0.23%) | 5,800 |
8 May 2024 | USD | 13.27 | 13.34 | 13.21 | 13.3 | 13.3 | -0.1 (-0.75%) | 12,400 |
7 May 2024 | USD | 13.35 | 13.47 | 13.35 | 13.4 | 13.4 | +0.12 (+0.90%) | 10,700 |
6 May 2024 | USD | 13.34 | 13.36 | 13.26 | 13.28 | 13.28 | -0.08 (-0.60%) | 8,500 |
3 May 2024 | USD | 13.35 | 13.42 | 13.34 | 13.36 | 13.36 | +0.12 (+0.91%) | 7,100 |
2 May 2024 | USD | 13.29 | 13.33 | 13.15 | 13.24 | 13.24 | +0.09 (+0.68%) | 9,327 |
1 May 2024 | USD | 13.22 | 13.31 | 13.08 | 13.15 | 13.15 | +0.07 (+0.54%) | 9,500 |
30 Apr 2024 | USD | 12.9 | 13.09 | 12.87 | 13.08 | 13.08 | +0.17 (+1.32%) | 14,100 |
29 Apr 2024 | USD | 12.99 | 13.25 | 12.86 | 12.91 | 12.91 | -0.07 (-0.54%) | 14,600 |
26 Apr 2024 | USD | 12.92 | 13.01 | 12.92 | 12.98 | 12.98 | +0.12 (+0.93%) | 11,000 |
25 Apr 2024 | USD | 12.86 | 12.91 | 12.85 | 12.86 | 12.86 | -0.04 (-0.31%) | 13,700 |
24 Apr 2024 | USD | 12.9 | 12.95 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 7,300 |
23 Apr 2024 | USD | 12.97 | 12.98 | 12.91 | 12.93 | 12.93 | +0.08 (+0.62%) | 21,100 |
22 Apr 2024 | USD | 13.03 | 13.1 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 23,000 |
19 Apr 2024 | USD | 12.89 | 12.9 | 12.85 | 12.86 | 12.86 | -0.01 (-0.08%) | 8,700 |
18 Apr 2024 | USD | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 5,200 |
17 Apr 2024 | USD | 12.87 | 13.03 | 12.85 | 12.88 | 12.88 | +0.02 (+0.16%) | 5,900 |
16 Apr 2024 | USD | 12.84 | 12.92 | 12.75 | 12.86 | 12.86 | +0.05 (+0.39%) | 4,800 |
15 Apr 2024 | USD | 12.95 | 13.14 | 12.8 | 12.81 | 12.81 | -0.14 (-1.08%) | 25,400 |
12 Apr 2024 | USD | 13.02 | 13.1 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 15,500 |
11 Apr 2024 | USD | 13.08 | 13.12 | 13 | 13.07 | 13.07 | +0.04 (+0.31%) | 6,100 |
10 Apr 2024 | USD | 13.16 | 13.37 | 13 | 13.03 | 13.03 | -0.13 (-0.99%) | 16,100 |
9 Apr 2024 | USD | 13.18 | 13.23 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 21,600 |
8 Apr 2024 | USD | 13.2 | 13.23 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 6,200 |