Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 13.34 | 13.36 | 13.26 | 13.275 | 13.275 | -0.085 (-0.64%) | 8,535 |
3 May 2024 | USD | 13.35 | 13.4155 | 13.3401 | 13.36 | 13.36 | +0.12 (+0.91%) | 7,071 |
2 May 2024 | USD | 13.29 | 13.33 | 13.15 | 13.24 | 13.24 | +0.09 (+0.68%) | 9,327 |
1 May 2024 | USD | 13.22 | 13.31 | 13.08 | 13.15 | 13.15 | +0.07 (+0.54%) | 9,500 |
30 Apr 2024 | USD | 12.9 | 13.09 | 12.87 | 13.08 | 13.08 | +0.17 (+1.32%) | 14,100 |
29 Apr 2024 | USD | 12.99 | 13.25 | 12.86 | 12.91 | 12.91 | -0.07 (-0.54%) | 14,600 |
26 Apr 2024 | USD | 12.92 | 13.01 | 12.92 | 12.98 | 12.98 | +0.12 (+0.93%) | 11,000 |
25 Apr 2024 | USD | 12.86 | 12.91 | 12.85 | 12.86 | 12.86 | -0.04 (-0.31%) | 13,700 |
24 Apr 2024 | USD | 12.9 | 12.95 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 7,300 |
23 Apr 2024 | USD | 12.97 | 12.98 | 12.91 | 12.93 | 12.93 | +0.08 (+0.62%) | 21,100 |
22 Apr 2024 | USD | 13.03 | 13.1 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 23,000 |
19 Apr 2024 | USD | 12.89 | 12.9 | 12.85 | 12.86 | 12.86 | -0.01 (-0.08%) | 8,700 |
18 Apr 2024 | USD | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 5,200 |
17 Apr 2024 | USD | 12.87 | 13.03 | 12.85 | 12.88 | 12.88 | +0.02 (+0.16%) | 5,900 |
16 Apr 2024 | USD | 12.84 | 12.92 | 12.75 | 12.86 | 12.86 | +0.05 (+0.39%) | 4,800 |
15 Apr 2024 | USD | 12.95 | 13.14 | 12.8 | 12.81 | 12.81 | -0.14 (-1.08%) | 25,400 |
12 Apr 2024 | USD | 13.02 | 13.1 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 15,500 |
11 Apr 2024 | USD | 13.08 | 13.12 | 13 | 13.07 | 13.07 | +0.04 (+0.31%) | 6,100 |
10 Apr 2024 | USD | 13.16 | 13.37 | 13 | 13.03 | 13.03 | -0.13 (-0.99%) | 16,100 |
9 Apr 2024 | USD | 13.18 | 13.23 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 21,600 |
8 Apr 2024 | USD | 13.2 | 13.23 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 6,200 |
5 Apr 2024 | USD | 13.41 | 13.41 | 13.26 | 13.26 | 13.26 | -0.15 (-1.12%) | 6,700 |
4 Apr 2024 | USD | 13.34 | 13.42 | 13.31 | 13.41 | 13.41 | +0.06 (+0.45%) | 13,400 |
3 Apr 2024 | USD | 13.34 | 13.39 | 13.34 | 13.35 | 13.35 | +0.01 (+0.07%) | 5,900 |
2 Apr 2024 | USD | 13.43 | 13.43 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 11,900 |
1 Apr 2024 | USD | 13.48 | 13.48 | 13.41 | 13.44 | 13.44 | +0.01 (+0.07%) | 6,400 |
28 Mar 2024 | USD | 13.44 | 13.48 | 13.3968 | 13.43 | 13.43 | +0.04 (+0.30%) | 2,971 |
27 Mar 2024 | USD | 13.42 | 13.48 | 13.38 | 13.39 | 13.39 | +0.03 (+0.22%) | 5,900 |
26 Mar 2024 | USD | 13.41 | 13.41 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 4,800 |
25 Mar 2024 | USD | 13.37 | 13.39 | 13.34 | 13.36 | 13.36 | +0.06 (+0.45%) | 11,500 |