| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 8 | 8.175 | 8 | 8.12 | 8.12 | +0.13 (+1.63%) | 5,435,431 |
| 17 May 2024 | USD | 7.68 | 8.09 | 7.59 | 7.99 | 7.99 | +0.38 (+4.99%) | 9,087,308 |
| 16 May 2024 | USD | 7.54 | 7.74 | 7.54 | 7.61 | 7.61 | +0.06 (+0.79%) | 6,147,363 |
| 15 May 2024 | USD | 7.25 | 7.59 | 7.25 | 7.55 | 7.55 | +0.34 (+4.72%) | 6,094,009 |
| 14 May 2024 | USD | 7.29 | 7.5399 | 7.055 | 7.21 | 7.21 | -0.03 (-0.41%) | 12,980,580 |
| 13 May 2024 | USD | 7.18 | 7.365 | 7.07 | 7.24 | 7.24 | +0.04 (+0.56%) | 6,134,798 |
| 10 May 2024 | USD | 8.17 | 8.2 | 7.09 | 7.2 | 7.2 | -0.85 (-10.56%) | 12,989,560 |
| 9 May 2024 | USD | 7.82 | 8.13 | 7.77 | 8.05 | 8.05 | +0.37 (+4.82%) | 7,959,051 |
| 8 May 2024 | USD | 8.5 | 8.5499 | 7.47 | 7.68 | 7.68 | -1.07 (-12.23%) | 19,744,160 |
| 7 May 2024 | USD | 8.66 | 8.88 | 8.61 | 8.75 | 8.75 | +0.14 (+1.63%) | 4,037,272 |
| 6 May 2024 | USD | 8.37 | 8.69 | 8.35 | 8.61 | 8.61 | +0.32 (+3.86%) | 4,049,130 |
| 3 May 2024 | USD | 8.61 | 8.63 | 8.09 | 8.29 | 8.29 | +0.12 (+1.47%) | 5,361,728 |
| 2 May 2024 | USD | 7.78 | 8.2 | 7.7 | 8.17 | 8.17 | +0.37 (+4.74%) | 6,869,595 |
| 1 May 2024 | USD | 8.08 | 8.13 | 7.73 | 7.8 | 7.8 | +0.18 (+2.36%) | 8,229,952 |
| 30 Apr 2024 | USD | 8.26 | 8.28 | 7.6 | 7.62 | 7.62 | -0.83 (-9.82%) | 11,964,360 |
| 29 Apr 2024 | USD | 8.13 | 8.46 | 8.01 | 8.45 | 8.45 | +0.49 (+6.16%) | 8,231,479 |
| 26 Apr 2024 | USD | 7.72 | 8.04 | 7.62 | 7.96 | 7.96 | +0.25 (+3.24%) | 5,419,026 |
| 25 Apr 2024 | USD | 7.77 | 7.85 | 7.65 | 7.71 | 7.71 | -0.1 (-1.28%) | 2,715,519 |
| 24 Apr 2024 | USD | 7.86 | 7.92 | 7.7 | 7.81 | 7.81 | -0.01 (-0.13%) | 2,381,664 |
| 23 Apr 2024 | USD | 7.67 | 7.905 | 7.6 | 7.82 | 7.82 | +0.12 (+1.56%) | 3,445,818 |
| 22 Apr 2024 | USD | 7.53 | 7.81 | 7.49 | 7.7 | 7.7 | +0.09 (+1.18%) | 5,286,623 |
| 19 Apr 2024 | USD | 7.61 | 7.7799 | 7.545 | 7.61 | 7.61 | -0.03 (-0.39%) | 4,226,067 |
| 18 Apr 2024 | USD | 7.69 | 7.82 | 7.58 | 7.64 | 7.64 | -0.03 (-0.39%) | 4,069,080 |
| 17 Apr 2024 | USD | 7.89 | 7.965 | 7.62 | 7.67 | 7.67 | -0.17 (-2.17%) | 3,977,263 |
| 16 Apr 2024 | USD | 7.7 | 7.965 | 7.55 | 7.84 | 7.84 | +0.01 (+0.13%) | 5,903,301 |
| 15 Apr 2024 | USD | 8.06 | 8.25 | 7.8 | 7.83 | 7.83 | -0.18 (-2.25%) | 4,631,869 |
| 12 Apr 2024 | USD | 8.33 | 8.47 | 7.935 | 8.01 | 8.01 | -0.25 (-3.03%) | 5,191,833 |
| 11 Apr 2024 | USD | 8.08 | 8.34 | 7.9611 | 8.26 | 8.26 | +0.16 (+1.98%) | 4,722,797 |
| 10 Apr 2024 | USD | 7.81 | 8.11 | 7.732 | 8.1 | 8.1 | +0.21 (+2.66%) | 6,486,472 |
| 9 Apr 2024 | USD | 8.06 | 8.13 | 7.84 | 7.89 | 7.89 | -0.09 (-1.13%) | 5,443,075 |
