| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 7.04 | 7.18 | 6.995 | 7.04 | 7.04 | -0.02 (-0.28%) | 3,247,451 |
| 13 Jun 2024 | USD | 6.84 | 7.155 | 6.84 | 7.06 | 7.06 | +0.23 (+3.37%) | 4,806,979 |
| 12 Jun 2024 | USD | 6.83 | 6.88 | 6.6895 | 6.83 | 6.83 | +0.16 (+2.40%) | 4,960,774 |
| 11 Jun 2024 | USD | 6.95 | 6.95 | 6.59 | 6.67 | 6.67 | -0.37 (-5.26%) | 6,096,463 |
| 10 Jun 2024 | USD | 6.95 | 7.18 | 6.91 | 7.04 | 7.04 | +0.14 (+2.03%) | 4,158,599 |
| 7 Jun 2024 | USD | 7.11 | 7.11 | 6.84 | 6.9 | 6.9 | -0.3 (-4.17%) | 6,915,403 |
| 6 Jun 2024 | USD | 7.17 | 7.355 | 7.14 | 7.2 | 7.2 | +0.04 (+0.56%) | 4,249,614 |
| 5 Jun 2024 | USD | 7.4 | 7.485 | 7.125 | 7.16 | 7.16 | -0.16 (-2.19%) | 4,414,931 |
| 4 Jun 2024 | USD | 7.42 | 7.475 | 7.24 | 7.32 | 7.32 | -0.18 (-2.40%) | 6,209,114 |
| 3 Jun 2024 | USD | 7.8 | 7.82 | 7.435 | 7.5 | 7.5 | -0.28 (-3.60%) | 4,939,306 |
| 31 May 2024 | USD | 7.98 | 8.05 | 7.705 | 7.78 | 7.78 | -0.09 (-1.14%) | 4,596,302 |
| 30 May 2024 | USD | 7.83 | 8.02 | 7.8 | 7.87 | 7.87 | -0.05 (-0.63%) | 4,504,107 |
| 29 May 2024 | USD | 7.85 | 7.92 | 7.59 | 7.92 | 7.92 | -0.02 (-0.25%) | 3,683,239 |
| 28 May 2024 | USD | 7.89 | 8.01 | 7.765 | 7.94 | 7.94 | +0.17 (+2.19%) | 3,341,771 |
| 24 May 2024 | USD | 7.62 | 7.96 | 7.6 | 7.77 | 7.77 | +0.2 (+2.64%) | 7,029,681 |
| 23 May 2024 | USD | 7.64 | 7.705 | 7.545 | 7.57 | 7.57 | +0.03 (+0.40%) | 3,588,842 |
| 22 May 2024 | USD | 8 | 8.04 | 7.505 | 7.54 | 7.54 | -0.52 (-6.45%) | 7,993,546 |
| 21 May 2024 | USD | 8.1 | 8.145 | 7.98 | 8.06 | 8.06 | -0.06 (-0.74%) | 5,916,852 |
| 20 May 2024 | USD | 8 | 8.175 | 8 | 8.12 | 8.12 | +0.13 (+1.63%) | 5,435,456 |
| 17 May 2024 | USD | 7.68 | 8.09 | 7.59 | 7.99 | 7.99 | +0.38 (+4.99%) | 9,087,308 |
| 16 May 2024 | USD | 7.54 | 7.74 | 7.54 | 7.61 | 7.61 | +0.06 (+0.79%) | 6,147,363 |
| 15 May 2024 | USD | 7.25 | 7.59 | 7.25 | 7.55 | 7.55 | +0.34 (+4.72%) | 6,094,009 |
| 14 May 2024 | USD | 7.29 | 7.5399 | 7.055 | 7.21 | 7.21 | -0.03 (-0.41%) | 12,980,580 |
| 13 May 2024 | USD | 7.18 | 7.365 | 7.07 | 7.24 | 7.24 | +0.04 (+0.56%) | 6,134,798 |
| 10 May 2024 | USD | 8.17 | 8.2 | 7.09 | 7.2 | 7.2 | -0.85 (-10.56%) | 12,989,560 |
| 9 May 2024 | USD | 7.82 | 8.13 | 7.77 | 8.05 | 8.05 | +0.37 (+4.82%) | 7,959,051 |
| 8 May 2024 | USD | 8.5 | 8.5499 | 7.47 | 7.68 | 7.68 | -1.07 (-12.23%) | 19,744,160 |
| 7 May 2024 | USD | 8.66 | 8.88 | 8.61 | 8.75 | 8.75 | +0.14 (+1.63%) | 4,037,272 |
| 6 May 2024 | USD | 8.37 | 8.69 | 8.35 | 8.61 | 8.61 | +0.32 (+3.86%) | 4,049,130 |
| 3 May 2024 | USD | 8.61 | 8.63 | 8.09 | 8.29 | 8.29 | +0.12 (+1.47%) | 5,361,728 |
