| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 8.08 | 8.13 | 7.73 | 7.8 | 7.8 | +0.18 (+2.36%) | 8,229,952 |
| 30 Apr 2024 | USD | 8.26 | 8.28 | 7.6 | 7.62 | 7.62 | -0.83 (-9.82%) | 11,964,360 |
| 29 Apr 2024 | USD | 8.13 | 8.46 | 8.01 | 8.45 | 8.45 | +0.49 (+6.16%) | 8,231,479 |
| 26 Apr 2024 | USD | 7.72 | 8.04 | 7.62 | 7.96 | 7.96 | +0.25 (+3.24%) | 5,419,026 |
| 25 Apr 2024 | USD | 7.77 | 7.85 | 7.65 | 7.71 | 7.71 | -0.1 (-1.28%) | 2,715,519 |
| 24 Apr 2024 | USD | 7.86 | 7.92 | 7.7 | 7.81 | 7.81 | -0.01 (-0.13%) | 2,381,664 |
| 23 Apr 2024 | USD | 7.67 | 7.905 | 7.6 | 7.82 | 7.82 | +0.12 (+1.56%) | 3,445,818 |
| 22 Apr 2024 | USD | 7.53 | 7.81 | 7.49 | 7.7 | 7.7 | +0.09 (+1.18%) | 5,286,623 |
| 19 Apr 2024 | USD | 7.61 | 7.7799 | 7.545 | 7.61 | 7.61 | -0.03 (-0.39%) | 4,226,067 |
| 18 Apr 2024 | USD | 7.69 | 7.82 | 7.58 | 7.64 | 7.64 | -0.03 (-0.39%) | 4,069,080 |
| 17 Apr 2024 | USD | 7.89 | 7.965 | 7.62 | 7.67 | 7.67 | -0.17 (-2.17%) | 3,977,263 |
| 16 Apr 2024 | USD | 7.7 | 7.965 | 7.55 | 7.84 | 7.84 | +0.01 (+0.13%) | 5,903,301 |
| 15 Apr 2024 | USD | 8.06 | 8.25 | 7.8 | 7.83 | 7.83 | -0.18 (-2.25%) | 4,631,869 |
| 12 Apr 2024 | USD | 8.33 | 8.47 | 7.935 | 8.01 | 8.01 | -0.25 (-3.03%) | 5,191,833 |
| 11 Apr 2024 | USD | 8.08 | 8.34 | 7.9611 | 8.26 | 8.26 | +0.16 (+1.98%) | 4,722,797 |
| 10 Apr 2024 | USD | 7.81 | 8.11 | 7.732 | 8.1 | 8.1 | +0.21 (+2.66%) | 6,486,472 |
| 9 Apr 2024 | USD | 8.06 | 8.13 | 7.84 | 7.89 | 7.89 | -0.09 (-1.13%) | 5,443,075 |
| 8 Apr 2024 | USD | 8.35 | 8.36 | 7.86 | 7.98 | 7.98 | -0.45 (-5.34%) | 10,654,380 |
| 5 Apr 2024 | USD | 8.36 | 8.6099 | 8.23 | 8.43 | 8.43 | +0.08 (+0.96%) | 4,307,582 |
| 4 Apr 2024 | USD | 8.79 | 8.875 | 8.32 | 8.35 | 8.35 | -0.46 (-5.22%) | 6,254,341 |
| 3 Apr 2024 | USD | 8.55 | 8.87 | 8.511 | 8.81 | 8.81 | +0.26 (+3.04%) | 8,723,363 |
| 2 Apr 2024 | USD | 8.34 | 8.55 | 8.22 | 8.55 | 8.55 | +0.12 (+1.42%) | 5,359,915 |
| 1 Apr 2024 | USD | 7.96 | 8.45 | 7.89 | 8.43 | 8.43 | +0.66 (+8.49%) | 10,836,810 |
| 28 Mar 2024 | USD | 7.7 | 7.94 | 7.68 | 7.77 | 7.77 | +0.08 (+1.04%) | 6,494,125 |
| 27 Mar 2024 | USD | 7.6 | 7.69 | 7.51 | 7.69 | 7.69 | +0.1 (+1.32%) | 3,189,370 |
| 26 Mar 2024 | USD | 7.67 | 7.725 | 7.46 | 7.59 | 7.59 | -0.03 (-0.39%) | 4,278,580 |
| 25 Mar 2024 | USD | 7.78 | 7.96 | 7.57 | 7.62 | 7.62 | -0.12 (-1.55%) | 4,226,535 |
| 22 Mar 2024 | USD | 7.71 | 7.835 | 7.63 | 7.74 | 7.74 | 0.0 (0.0%) | 2,763,976 |
| 21 Mar 2024 | USD | 7.71 | 7.77 | 7.57 | 7.74 | 7.74 | +0.14 (+1.84%) | 5,081,487 |
| 20 Mar 2024 | USD | 7.32 | 7.66 | 7.225 | 7.6 | 7.6 | +0.28 (+3.83%) | 3,947,339 |
