| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 7.32 | 7.46 | 7.2 | 7.32 | 7.32 | -0.12 (-1.61%) | 4,191,980 |
| 18 Mar 2024 | USD | 7.46 | 7.545 | 7.29 | 7.44 | 7.44 | +0.01 (+0.13%) | 4,659,325 |
| 15 Mar 2024 | USD | 7.2 | 7.7 | 7.18 | 7.43 | 7.43 | +0.25 (+3.48%) | 10,418,980 |
| 14 Mar 2024 | USD | 7.14 | 7.275 | 6.98 | 7.18 | 7.18 | 0.0 (0.0%) | 5,846,674 |
| 13 Mar 2024 | USD | 7.5 | 7.82 | 7.11 | 7.18 | 7.18 | -0.27 (-3.62%) | 10,438,750 |
| 12 Mar 2024 | USD | 7.35 | 7.64 | 7.2101 | 7.45 | 7.45 | +0.08 (+1.09%) | 6,835,096 |
| 11 Mar 2024 | USD | 7.35 | 7.44 | 7.254 | 7.37 | 7.37 | +0.02 (+0.27%) | 5,471,313 |
| 8 Mar 2024 | USD | 8.09 | 8.16 | 7.225 | 7.35 | 7.35 | -0.71 (-8.81%) | 10,163,000 |
| 7 Mar 2024 | USD | 7.61 | 8.08 | 7.61 | 8.06 | 8.06 | +0.42 (+5.50%) | 7,828,136 |
| 6 Mar 2024 | USD | 7.63 | 7.82 | 7.63 | 7.64 | 7.64 | +0.06 (+0.79%) | 4,253,722 |
| 5 Mar 2024 | USD | 7.6 | 7.73 | 7.5 | 7.58 | 7.58 | 0.0 (0.0%) | 4,056,032 |
| 4 Mar 2024 | USD | 7.8 | 7.89 | 7.55 | 7.58 | 7.58 | -0.14 (-1.81%) | 4,868,131 |
| 1 Mar 2024 | USD | 7.06 | 7.92 | 7 | 7.72 | 7.72 | +0.67 (+9.50%) | 14,412,560 |
| 29 Feb 2024 | USD | 7.05 | 7.23 | 6.9 | 7.05 | 7.05 | +0.09 (+1.29%) | 9,352,212 |
| 28 Feb 2024 | USD | 7.2 | 7.24 | 6.9415 | 6.96 | 6.96 | -0.28 (-3.87%) | 6,876,712 |
| 27 Feb 2024 | USD | 7 | 7.315 | 6.96 | 7.24 | 7.24 | +0.26 (+3.72%) | 5,808,534 |
| 26 Feb 2024 | USD | 6.77 | 7.0784 | 6.7 | 6.98 | 6.98 | +0.15 (+2.20%) | 4,441,558 |
| 23 Feb 2024 | USD | 6.92 | 7 | 6.76 | 6.83 | 6.83 | -0.11 (-1.59%) | 5,555,242 |
| 22 Feb 2024 | USD | 7.14 | 7.14 | 6.855 | 6.94 | 6.94 | -0.11 (-1.56%) | 5,990,397 |
| 21 Feb 2024 | USD | 6.9 | 7.1275 | 6.78 | 7.05 | 7.05 | +0.06 (+0.86%) | 4,697,801 |
| 20 Feb 2024 | USD | 7.4 | 7.455 | 6.94 | 6.99 | 6.99 | -0.44 (-5.92%) | 6,942,160 |
| 16 Feb 2024 | USD | 7.5 | 7.62 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 4,238,018 |
| 15 Feb 2024 | USD | 7.42 | 7.55 | 7.42 | 7.48 | 7.48 | +0.03 (+0.40%) | 3,962,838 |
| 14 Feb 2024 | USD | 7.47 | 7.595 | 7.381 | 7.45 | 7.45 | 0.0 (0.0%) | 4,841,647 |
| 13 Feb 2024 | USD | 7.55 | 7.66 | 7.37 | 7.45 | 7.45 | -0.19 (-2.49%) | 7,874,331 |
| 12 Feb 2024 | USD | 7.61 | 7.715 | 7.52 | 7.64 | 7.64 | +0.04 (+0.53%) | 5,583,489 |
| 9 Feb 2024 | USD | 7.7 | 7.915 | 7.505 | 7.6 | 7.6 | -0.1 (-1.30%) | 8,162,224 |
| 8 Feb 2024 | USD | 7.96 | 8.02 | 7.6 | 7.7 | 7.7 | -0.23 (-2.90%) | 10,859,220 |
| 7 Feb 2024 | USD | 7.84 | 8.0699 | 7.72 | 7.93 | 7.93 | +0.09 (+1.15%) | 7,430,243 |
| 6 Feb 2024 | USD | 7.95 | 8.01 | 7.79 | 7.84 | 7.84 | -0.06 (-0.76%) | 4,162,545 |
