Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 8.11 | 8.12 | 7.7712 | 7.9 | 7.9 | -0.22 (-2.71%) | 5,224,816 |
2 Feb 2024 | USD | 8.16 | 8.31 | 8.055 | 8.12 | 8.12 | -0.13 (-1.58%) | 5,009,793 |
1 Feb 2024 | USD | 8.04 | 8.28 | 7.91 | 8.25 | 8.25 | +0.61 (+7.98%) | 13,260,650 |
31 Jan 2024 | USD | 7.75 | 7.8 | 7.56 | 7.64 | 7.64 | -0.1 (-1.29%) | 8,002,691 |
30 Jan 2024 | USD | 7.35 | 7.85 | 7.35 | 7.74 | 7.74 | +0.33 (+4.45%) | 10,293,210 |
29 Jan 2024 | USD | 7.36 | 7.49 | 7.19 | 7.41 | 7.41 | +0.05 (+0.68%) | 4,945,036 |
26 Jan 2024 | USD | 7.29 | 7.395 | 7.125 | 7.36 | 7.36 | +0.05 (+0.68%) | 4,432,312 |
25 Jan 2024 | USD | 7.43 | 7.44 | 7.24 | 7.31 | 7.31 | -0.1 (-1.35%) | 6,257,534 |
24 Jan 2024 | USD | 7.64 | 7.68 | 7.41 | 7.41 | 7.41 | -0.14 (-1.85%) | 4,773,900 |
23 Jan 2024 | USD | 7.33 | 7.62 | 7.31 | 7.55 | 7.55 | +0.21 (+2.86%) | 5,775,600 |
22 Jan 2024 | USD | 7.59 | 7.645 | 7.313 | 7.34 | 7.34 | -0.26 (-3.42%) | 5,386,200 |
19 Jan 2024 | USD | 7.73 | 7.76 | 7.41 | 7.6 | 7.6 | -0.11 (-1.43%) | 5,724,600 |
18 Jan 2024 | USD | 7.76 | 7.825 | 7.54 | 7.71 | 7.71 | +0.04 (+0.52%) | 6,727,300 |
17 Jan 2024 | USD | 7.6 | 7.79 | 7.52 | 7.67 | 7.67 | -0.13 (-1.67%) | 6,951,500 |
16 Jan 2024 | USD | 7.9 | 8.08 | 7.7 | 7.8 | 7.8 | -0.04 (-0.51%) | 14,004,500 |
12 Jan 2024 | USD | 7.44 | 7.84 | 7.37 | 7.84 | 7.84 | +0.79 (+11.21%) | 17,351,800 |
11 Jan 2024 | USD | 7.08 | 7.13 | 6.825 | 7.05 | 7.05 | 0.0 (0.0%) | 6,457,300 |
10 Jan 2024 | USD | 7.12 | 7.245 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 7,064,000 |
9 Jan 2024 | USD | 6.55 | 7.185 | 6.53 | 7.05 | 7.05 | +0.42 (+6.33%) | 8,139,400 |
8 Jan 2024 | USD | 6.7 | 6.75 | 6.51 | 6.63 | 6.63 | -0.1 (-1.49%) | 6,160,600 |
5 Jan 2024 | USD | 6.77 | 6.89 | 6.705 | 6.73 | 6.73 | -0.03 (-0.44%) | 4,074,500 |
4 Jan 2024 | USD | 6.69 | 6.83 | 6.645 | 6.76 | 6.76 | +0.11 (+1.65%) | 3,219,100 |
3 Jan 2024 | USD | 6.73 | 6.77 | 6.58 | 6.65 | 6.65 | -0.13 (-1.92%) | 3,849,800 |
2 Jan 2024 | USD | 7.08 | 7.09 | 6.75 | 6.78 | 6.78 | -0.22 (-3.14%) | 5,341,400 |
29 Dec 2023 | USD | 6.87 | 7.07 | 6.85 | 7 | 7 | +0.17 (+2.49%) | 4,135,000 |
28 Dec 2023 | USD | 6.87 | 6.948 | 6.72 | 6.83 | 6.83 | -0.1 (-1.44%) | 3,352,900 |
27 Dec 2023 | USD | 6.99 | 7.07 | 6.92 | 6.93 | 6.93 | -0.06 (-0.86%) | 3,137,500 |
26 Dec 2023 | USD | 6.97 | 7.03 | 6.865 | 6.99 | 6.99 | +0.07 (+1.01%) | 1,148,600 |
22 Dec 2023 | USD | 6.91 | 7.18 | 6.825 | 6.92 | 6.92 | +0.03 (+0.44%) | 8,335,400 |
21 Dec 2023 | USD | 6.71 | 6.928 | 6.68 | 6.89 | 6.89 | +0.25 (+3.77%) | 8,174,400 |