Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 6.63 | 6.83 | 6.58 | 6.64 | 6.64 | -0.01 (-0.15%) | 6,595,300 |
19 Dec 2023 | USD | 6.92 | 6.92 | 6.6 | 6.65 | 6.65 | -0.27 (-3.90%) | 10,006,100 |
18 Dec 2023 | USD | 6.88 | 7.12 | 6.87 | 6.92 | 6.92 | +0.12 (+1.76%) | 3,955,400 |
15 Dec 2023 | USD | 6.98 | 7.04 | 6.74 | 6.8 | 6.8 | -0.15 (-2.16%) | 5,417,000 |
14 Dec 2023 | USD | 6.69 | 6.97 | 6.57 | 6.95 | 6.95 | +0.27 (+4.04%) | 7,597,500 |
13 Dec 2023 | USD | 6.86 | 6.86 | 6.44 | 6.68 | 6.68 | -0.13 (-1.91%) | 7,520,100 |
12 Dec 2023 | USD | 6.89 | 6.9 | 6.62 | 6.81 | 6.81 | -0.1 (-1.45%) | 7,038,600 |
11 Dec 2023 | USD | 6.85 | 6.92 | 6.73 | 6.91 | 6.91 | +0.04 (+0.58%) | 6,366,500 |
8 Dec 2023 | USD | 6.63 | 6.9 | 6.581 | 6.87 | 6.87 | +0.26 (+3.93%) | 5,204,900 |
7 Dec 2023 | USD | 6.53 | 6.66 | 6.43 | 6.61 | 6.61 | +0.1 (+1.54%) | 2,957,900 |
6 Dec 2023 | USD | 6.55 | 6.74 | 6.47 | 6.51 | 6.51 | -0.1 (-1.51%) | 4,707,900 |
5 Dec 2023 | USD | 6.73 | 6.736 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 3,507,100 |
4 Dec 2023 | USD | 6.56 | 6.76 | 6.56 | 6.69 | 6.69 | +0.23 (+3.56%) | 5,060,700 |
1 Dec 2023 | USD | 6.55 | 6.68 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 3,632,700 |
30 Nov 2023 | USD | 6.3 | 6.585 | 6.25 | 6.54 | 6.54 | +0.21 (+3.32%) | 5,355,200 |
29 Nov 2023 | USD | 6.62 | 6.62 | 6.321 | 6.33 | 6.33 | -0.27 (-4.09%) | 5,759,200 |
28 Nov 2023 | USD | 6.76 | 6.81 | 6.53 | 6.6 | 6.6 | -0.16 (-2.37%) | 5,241,700 |
27 Nov 2023 | USD | 6.6 | 6.8 | 6.58 | 6.76 | 6.76 | +0.11 (+1.65%) | 8,999,200 |
24 Nov 2023 | USD | 6.63 | 6.825 | 6.62 | 6.65 | 6.65 | +0.1 (+1.53%) | 2,275,100 |
22 Nov 2023 | USD | 6.52 | 6.565 | 6.395 | 6.55 | 6.55 | +0.03 (+0.46%) | 2,825,200 |
21 Nov 2023 | USD | 6.57 | 6.62 | 6.4 | 6.52 | 6.52 | -0.03 (-0.46%) | 3,442,600 |
20 Nov 2023 | USD | 6.44 | 6.57 | 6.38 | 6.55 | 6.55 | +0.17 (+2.66%) | 5,980,400 |
17 Nov 2023 | USD | 6.23 | 6.415 | 6.215 | 6.38 | 6.38 | +0.21 (+3.40%) | 9,334,400 |
16 Nov 2023 | USD | 6.05 | 6.19 | 5.97 | 6.17 | 6.17 | +0.11 (+1.82%) | 5,858,100 |
15 Nov 2023 | USD | 6.15 | 6.169 | 6.035 | 6.06 | 6.06 | -0.07 (-1.14%) | 3,674,400 |
14 Nov 2023 | USD | 6.25 | 6.309 | 6.025 | 6.13 | 6.13 | -0.01 (-0.16%) | 6,236,500 |
13 Nov 2023 | USD | 6.02 | 6.25 | 6.01 | 6.14 | 6.14 | +0.15 (+2.50%) | 7,988,700 |
10 Nov 2023 | USD | 6.14 | 6.21 | 5.87 | 5.99 | 5.99 | -0.17 (-2.76%) | 5,263,400 |
9 Nov 2023 | USD | 5.88 | 6.3 | 5.87 | 6.16 | 6.16 | +0.42 (+7.32%) | 6,070,000 |
8 Nov 2023 | USD | 5.84 | 5.87 | 5.64 | 5.74 | 5.74 | -0.09 (-1.54%) | 4,547,400 |