Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | +0.002 (+0.01%) | 0 |
9 Nov 2023 | USD | 12.1968 | 12.1968 | 12.1968 | 12.1968 | 12.1968 | -0.001 (0.0%) | 0 |
8 Nov 2023 | USD | 12.1973 | 12.1973 | 12.1973 | 12.1973 | 12.1973 | +0.001 (+0.01%) | 0 |
7 Nov 2023 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | -0 (0.0%) | 0 |
6 Nov 2023 | USD | 12.1962 | 12.1962 | 12.1962 | 12.1962 | 12.1962 | +0.006 (+0.05%) | 0 |
3 Nov 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
1 Nov 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
20 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
13 Oct 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
11 Oct 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
10 Oct 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.39 (+3.29%) | 0 |
9 Oct 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
6 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.29 (+2.52%) | 0 |
5 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
4 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
3 Oct 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.27 (-2.27%) | 0 |
2 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.51 (-4.11%) | 0 |