Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.37 (-2.05%) | 0 |
31 Aug 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
30 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39 (-2.11%) | 0 |
29 Aug 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.3 (-1.60%) | 0 |
26 Aug 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.64 (-3.30%) | 0 |
25 Aug 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.29 (+1.52%) | 0 |
24 Aug 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.39 (+2.09%) | 0 |
23 Aug 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
22 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.35 (-1.85%) | 0 |
19 Aug 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.43 (-2.23%) | 0 |
18 Aug 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.3 (+1.58%) | 0 |
17 Aug 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.29 (-1.50%) | 0 |
16 Aug 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
15 Aug 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.28 (+1.46%) | 0 |
11 Aug 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.63 (+3.40%) | 0 |
9 Aug 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 0 |
8 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
5 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
4 Aug 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
3 Aug 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
2 Aug 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.21 (+1.15%) | 0 |
1 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
29 Jul 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
28 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.8 (+4.58%) | 0 |
27 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.43 (+2.53%) | 0 |
26 Jul 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
25 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.34 (+2.03%) | 0 |
22 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.14 (-0.83%) | 0 |