Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
20 Jul 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
19 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.39 (+2.37%) | 0 |
18 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.29 (+1.80%) | 0 |
15 Jul 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
14 Jul 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.21 (-1.29%) | 0 |
13 Jul 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
12 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
11 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.4 (-2.38%) | 0 |
8 Jul 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
7 Jul 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.57 (+3.53%) | 0 |
6 Jul 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.3 (-1.83%) | 0 |
5 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.27 (-1.62%) | 0 |
1 Jul 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.21 (+1.27%) | 0 |
30 Jun 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
29 Jun 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.39 (-2.32%) | 0 |
28 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 0 |
27 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
24 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.26 (+1.56%) | 0 |
23 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.29 (+1.78%) | 0 |
22 Jun 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.23 (-1.39%) | 0 |
21 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.47 (+2.92%) | 0 |
17 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.3 (+1.90%) | 0 |
16 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.72 (-4.36%) | 0 |
15 Jun 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.35 (+2.17%) | 0 |
14 Jun 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.26 (-1.58%) | 0 |
13 Jun 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.05 (-6.01%) | 0 |
10 Jun 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51 (-2.84%) | 0 |
9 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.42 (-2.28%) | 0 |
8 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.13 (-0.70%) | 0 |