Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.28 (+1.53%) | 0 |
6 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.29 (+1.61%) | 0 |
3 Jun 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.1 (-0.55%) | 0 |
2 Jun 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.48 (+2.73%) | 0 |
1 Jun 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
31 May 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 0 |
27 May 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.52 (+2.99%) | 0 |
26 May 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.24 (+1.40%) | 0 |
25 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.38 (+2.27%) | 0 |
24 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.28 (-1.64%) | 0 |
23 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.27 (+1.61%) | 0 |
20 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
19 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.33 (+2.01%) | 0 |
18 May 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.29 (-1.73%) | 0 |
17 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.6 (+3.72%) | 0 |
16 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.11 (-0.68%) | 0 |
13 May 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.83 (+5.39%) | 0 |
12 May 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
11 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
10 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
9 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.09 (-6.42%) | 0 |
6 May 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.34 (-1.96%) | 0 |
5 May 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.59 (-3.30%) | 0 |
4 May 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.65 (+3.77%) | 0 |
3 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.42 (+2.50%) | 0 |
2 May 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
29 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
28 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.25 (+1.49%) | 0 |
27 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
26 Apr 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.27 (-1.60%) | 0 |