Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.28 (-1.61%) | 0 |
10 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
9 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.22 (+1.28%) | 0 |
8 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.43 (+2.56%) | 0 |
7 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
4 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
3 Mar 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18 (-1.06%) | 0 |
2 Mar 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
1 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
28 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.69 (+4.24%) | 0 |
25 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.24 (+1.50%) | 0 |
24 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.64 (+4.16%) | 0 |
23 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.23 (-1.47%) | 0 |
22 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.42 (-2.62%) | 0 |
18 Feb 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 0 |
17 Feb 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 0 |
16 Feb 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
15 Feb 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.54 (+3.35%) | 0 |
14 Feb 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
11 Feb 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.31 (-1.86%) | 0 |
10 Feb 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.35 (-2.06%) | 0 |
9 Feb 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.68 (+4.16%) | 0 |
8 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
7 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 0 |
4 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.13 (+0.80%) | 0 |
3 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.42 (-2.52%) | 0 |
2 Feb 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
1 Feb 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.19 (+1.14%) | 0 |
31 Jan 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.84 (+5.31%) | 0 |
28 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.21 (+1.35%) | 0 |