Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 0 |
26 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 0 |
24 Jan 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.53 (-3.16%) | 0 |
20 Jan 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
19 Jan 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |
18 Jan 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.37 (-2.14%) | 0 |
14 Jan 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
13 Jan 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.36 (-2.03%) | 0 |
12 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
11 Jan 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.28 (+1.61%) | 0 |
10 Jan 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
7 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
5 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68 (-3.73%) | 0 |
4 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.2 (-1.09%) | 0 |
3 Jan 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
31 Dec 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
30 Dec 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.32 (+1.79%) | 0 |
29 Dec 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.24 (-1.33%) | 0 |
28 Dec 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 0 |
27 Dec 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
23 Dec 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.09 (+0.50%) | 0 |
22 Dec 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
21 Dec 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
20 Dec 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.61 (-3.25%) | 0 |
17 Dec 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
16 Dec 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 0 |
15 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.18 (+0.96%) | 0 |