Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43 (-2.25%) | 0 |
13 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 0 |
10 Dec 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 0 |
9 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.38 (-1.91%) | 0 |
8 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
7 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.57 (+2.97%) | 0 |
6 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.18 (+0.95%) | 0 |
3 Dec 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78 (-3.95%) | 0 |
2 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 0 |
1 Dec 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.45 (-2.24%) | 0 |
30 Nov 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.51 (-2.48%) | 0 |
29 Nov 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
26 Nov 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.45 (-2.13%) | 0 |
24 Nov 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
23 Nov 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
22 Nov 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
19 Nov 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.15 (-0.70%) | 0 |
18 Nov 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.32 (-1.48%) | 0 |
17 Nov 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
16 Nov 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
15 Nov 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
12 Nov 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 0 |
11 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.48 (+2.26%) | 0 |
10 Nov 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.24 (-1.12%) | 0 |
9 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.1 (-0.46%) | 0 |
8 Nov 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 0 |
5 Nov 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
4 Nov 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
3 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
2 Nov 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.16 (-0.74%) | 0 |