Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
28 Sep 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.07 (-0.56%) | 0 |
27 Sep 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 0 |
26 Sep 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.22 (-1.70%) | 0 |
25 Sep 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
22 Sep 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
21 Sep 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.34 (-2.56%) | 0 |
20 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
19 Sep 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
18 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.19 (-1.41%) | 0 |
15 Sep 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 0 |
14 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 0 |
13 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
12 Sep 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
11 Sep 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
8 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
7 Sep 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
6 Sep 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.27 (-1.97%) | 0 |
5 Sep 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
1 Sep 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
31 Aug 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.21 (-1.50%) | 0 |
30 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | -1.46 (-9.44%) | 0 |
29 Aug 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.5 (+3.34%) | 0 |
28 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
25 Aug 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
24 Aug 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.35 (-2.35%) | 0 |
23 Aug 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.3 (+2.05%) | 0 |
22 Aug 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
21 Aug 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
18 Aug 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |