Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 (+0.59%) | 0 |
5 Aug 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.22 (-1.07%) | 0 |
4 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17 (-0.82%) | 0 |
3 Aug 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.25 (+1.22%) | 0 |
2 Aug 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
30 Jul 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
29 Jul 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
28 Jul 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.67 (+3.36%) | 0 |
27 Jul 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.32 (-1.58%) | 0 |
26 Jul 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
23 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.33 (-1.60%) | 0 |
22 Jul 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
21 Jul 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.39 (+1.93%) | 0 |
20 Jul 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.43 (+2.17%) | 0 |
19 Jul 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 0 |
16 Jul 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 (-1.17%) | 0 |
15 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.25 (-1.21%) | 0 |
14 Jul 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.4 (-1.89%) | 0 |
13 Jul 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.17 (-0.80%) | 0 |
12 Jul 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.32 (+1.53%) | 0 |
8 Jul 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33 (-1.55%) | 0 |
7 Jul 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.24 (-1.11%) | 0 |
6 Jul 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
2 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
1 Jul 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
30 Jun 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
29 Jun 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
25 Jun 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |