Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
23 Jun 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
22 Jun 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
21 Jun 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
18 Jun 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28 (-1.29%) | 0 |
17 Jun 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
16 Jun 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
15 Jun 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |
14 Jun 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.15 (+0.69%) | 0 |
11 Jun 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
10 Jun 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.25 (+1.18%) | 0 |
9 Jun 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
8 Jun 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.13 (+0.62%) | 0 |
7 Jun 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.13 (+0.62%) | 0 |
4 Jun 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
3 Jun 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.25 (-1.19%) | 0 |
2 Jun 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
1 Jun 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.18 (+0.87%) | 0 |
28 May 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
27 May 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
26 May 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.27 (+1.31%) | 0 |
25 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 0 |
24 May 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
21 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.27 (+1.32%) | 0 |
19 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
18 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
17 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
14 May 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.64 (+3.25%) | 0 |
13 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |