Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.44 (-2.19%) | 0 |
11 May 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
10 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.32 (-1.56%) | 0 |
7 May 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.32 (+1.58%) | 0 |
6 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
5 May 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
4 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.41 (-1.99%) | 0 |
3 May 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
30 Apr 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 0 |
29 Apr 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
28 Apr 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
27 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
26 Apr 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.23 (+1.10%) | 0 |
23 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.38 (+1.84%) | 0 |
22 Apr 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.18 (+0.88%) | 0 |
21 Apr 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.29 (+1.44%) | 0 |
20 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.2 (-0.98%) | 0 |
19 Apr 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.21 (-1.02%) | 0 |
16 Apr 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
14 Apr 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
13 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
12 Apr 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
9 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 (-0.63%) | 0 |
8 Apr 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
7 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.26 (-1.25%) | 0 |
6 Apr 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.22 (+1.07%) | 0 |
5 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
1 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.28 (+1.37%) | 0 |
31 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.42 (+2.10%) | 0 |