Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 0 |
12 Feb 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
11 Feb 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
10 Feb 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
9 Feb 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14 (-0.63%) | 0 |
8 Feb 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
5 Feb 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
4 Feb 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
3 Feb 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
2 Feb 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.35 (+1.63%) | 0 |
1 Feb 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.4 (+1.90%) | 0 |
29 Jan 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.35 (-1.64%) | 0 |
28 Jan 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.32 (+1.52%) | 0 |
27 Jan 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.68 (-3.13%) | 0 |
26 Jan 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
25 Jan 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
22 Jan 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
21 Jan 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
20 Jan 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14 (-0.63%) | 0 |
19 Jan 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.25 (+1.15%) | 0 |
15 Jan 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.35 (-1.58%) | 0 |
14 Jan 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
13 Jan 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
12 Jan 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.45 (+2.07%) | 0 |
11 Jan 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28 (-1.27%) | 0 |
8 Jan 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.18 (-0.81%) | 0 |
7 Jan 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.58 (+2.69%) | 0 |
6 Jan 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.54 (+2.56%) | 0 |
5 Jan 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.35 (+1.69%) | 0 |
4 Jan 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |