Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
16 Nov 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
13 Nov 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
12 Nov 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
11 Nov 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.24 (+1.29%) | 0 |
10 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
9 Nov 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
6 Nov 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
5 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.58 (+3.23%) | 0 |
4 Nov 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.13 (+0.73%) | 0 |
3 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.37 (+2.12%) | 0 |
2 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.26 (+1.51%) | 0 |
30 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
29 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
28 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.51 (-2.89%) | 0 |
27 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
26 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.32 (-1.77%) | 0 |
23 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
21 Oct 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
20 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
19 Oct 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
16 Oct 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
15 Oct 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
14 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
13 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.18 (-0.98%) | 0 |
12 Oct 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
9 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
8 Oct 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 0 |
7 Oct 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.28 (+1.59%) | 0 |