Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
5 Oct 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.28 (+1.61%) | 0 |
2 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
1 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |
30 Sep 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
29 Sep 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |
28 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.31 (+1.87%) | 0 |
25 Sep 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.28 (+1.71%) | 0 |
24 Sep 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.32 (-1.92%) | 0 |
22 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
21 Sep 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.31 (-1.83%) | 0 |
18 Sep 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
17 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
16 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
15 Sep 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
14 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.22 (+1.31%) | 0 |
11 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
10 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 0 |
9 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.24 (+1.43%) | 0 |
8 Sep 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 0 |
4 Sep 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24 (-1.40%) | 0 |
3 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.47 (-2.66%) | 0 |
2 Sep 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
1 Sep 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
31 Aug 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
28 Aug 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
27 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.22 (-1.25%) | 0 |
26 Aug 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.17 (+0.98%) | 0 |
25 Aug 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |