Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
21 Aug 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
20 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
19 Aug 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
18 Aug 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
17 Aug 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
14 Aug 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11 (-0.63%) | 0 |
13 Aug 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
12 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.33 (+1.91%) | 0 |
11 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.18 (-1.03%) | 0 |
10 Aug 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
7 Aug 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
6 Aug 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.15 (-0.85%) | 0 |
5 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.17 (+0.97%) | 0 |
4 Aug 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
3 Aug 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
31 Jul 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
30 Jul 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
29 Jul 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.39 (+2.33%) | 0 |
28 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
27 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
24 Jul 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 0 |
23 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
22 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
21 Jul 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
20 Jul 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.15 (+0.91%) | 0 |
17 Jul 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
16 Jul 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
15 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.26 (+1.61%) | 0 |
14 Jul 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |