Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
16 Aug 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.25 (-1.67%) | 0 |
15 Aug 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.54 (-3.48%) | 0 |
14 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.15 (-0.96%) | 0 |
11 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
10 Aug 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25 (-1.55%) | 0 |
9 Aug 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
8 Aug 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
7 Aug 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
4 Aug 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
3 Aug 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
2 Aug 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.54 (-3.21%) | 0 |
1 Aug 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.26 (-1.52%) | 0 |
31 Jul 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 0 |
28 Jul 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.24 (+1.44%) | 0 |
27 Jul 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65 (-3.75%) | 0 |
26 Jul 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
25 Jul 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.11 (-0.63%) | 0 |
24 Jul 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
21 Jul 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
20 Jul 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.28 (-1.59%) | 0 |
19 Jul 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.3 (+1.74%) | 0 |
18 Jul 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
17 Jul 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.26 (+1.53%) | 0 |
14 Jul 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.56 (-3.20%) | 0 |
13 Jul 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.26 (+1.51%) | 0 |
12 Jul 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.35 (+2.07%) | 0 |
11 Jul 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.18 (+1.08%) | 0 |
10 Jul 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.24 (+1.46%) | 0 |
7 Jul 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.25 (+1.54%) | 0 |