Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.13 (+0.73%) | 0 |
20 Jun 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
19 Jun 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
18 Jun 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
17 Jun 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
14 Jun 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 0 |
13 Jun 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.18 (+1.03%) | 0 |
12 Jun 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.27 (-1.53%) | 0 |
11 Jun 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
10 Jun 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
7 Jun 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
6 Jun 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.08 (+0.46%) | 0 |
5 Jun 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 0 |
4 Jun 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.35 (+2.01%) | 0 |
3 Jun 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
31 May 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
30 May 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.42 (-2.36%) | 0 |
29 May 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
28 May 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.24 (-1.32%) | 0 |
27 May 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
23 May 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.42 (-2.28%) | 0 |
22 May 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
21 May 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.19 (+1.03%) | 0 |
20 May 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 0 |
17 May 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
16 May 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
15 May 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
14 May 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |
13 May 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |