Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.4 (+2.24%) | 0 |
9 May 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.1 (-0.56%) | 0 |
8 May 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
7 May 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
3 May 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
2 May 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
1 May 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
30 Apr 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16 (-0.87%) | 0 |
29 Apr 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
25 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
24 Apr 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
23 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
22 Apr 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.34 (+1.86%) | 0 |
19 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
17 Apr 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.13 (-0.70%) | 0 |
16 Apr 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
15 Apr 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
12 Apr 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
11 Apr 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
10 Apr 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
9 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.2 (-1.06%) | 0 |
8 Apr 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
5 Apr 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.14 (+0.75%) | 0 |
4 Apr 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
3 Apr 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
2 Apr 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
1 Apr 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |