Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.51 (-3.04%) | 0 |
5 Jul 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
3 Jul 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 0 |
30 Jun 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.3 (+1.81%) | 0 |
29 Jun 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
28 Jun 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.17 (+1.05%) | 0 |
27 Jun 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.19 (+1.18%) | 0 |
26 Jun 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
23 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 0 |
22 Jun 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
21 Jun 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
20 Jun 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.39 (-2.30%) | 0 |
16 Jun 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
15 Jun 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
14 Jun 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
13 Jun 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.21 (+1.25%) | 0 |
12 Jun 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.27 (+1.64%) | 0 |
9 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.21 (-1.26%) | 0 |
8 Jun 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
7 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
6 Jun 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.22 (+1.34%) | 0 |
5 Jun 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 0 |
2 Jun 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.21 (+1.29%) | 0 |
1 Jun 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.32 (+2.00%) | 0 |
31 May 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.14 (-0.87%) | 0 |
30 May 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
26 May 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
25 May 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.16 (-1.00%) | 0 |
24 May 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
23 May 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |