Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 0 |
3 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.14 (+0.85%) | 0 |
2 Jan 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
1 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.2 (+1.25%) | 0 |
28 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
27 Dec 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.24 (-1.47%) | 0 |
26 Dec 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.89 (+5.77%) | 0 |
24 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.72 (-4.46%) | 0 |
21 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31 (-1.88%) | 0 |
20 Dec 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.41 (-2.43%) | 0 |
19 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
18 Dec 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41 (-2.38%) | 0 |
17 Dec 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.56 (-3.15%) | 0 |
14 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.3 (-1.66%) | 0 |
13 Dec 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
12 Dec 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 (+1.24%) | 0 |
11 Dec 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
10 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 0 |
7 Dec 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 0 |
4 Dec 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.49 (-2.64%) | 0 |
3 Dec 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.46 (+2.54%) | 0 |
30 Nov 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
29 Nov 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
28 Nov 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.22 (+1.22%) | 0 |
27 Nov 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
26 Nov 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
23 Nov 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45 (-2.46%) | 0 |
22 Nov 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |