Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.47 (-2.22%) | 0 |
9 Oct 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
8 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 0 |
5 Oct 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
4 Oct 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
3 Oct 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 0 |
2 Oct 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 0 |
1 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.53 (+2.57%) | 0 |
28 Sep 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
27 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
26 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.23 (-1.11%) | 0 |
25 Sep 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
24 Sep 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 (-0.81%) | 0 |
21 Sep 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
20 Sep 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
19 Sep 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 0 |
18 Sep 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.13 (+0.62%) | 0 |
17 Sep 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
14 Sep 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 0 |
13 Sep 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.08 (-0.38%) | 0 |
12 Sep 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
11 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.22 (+1.06%) | 0 |
10 Sep 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
7 Sep 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
6 Sep 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.3 (-1.42%) | 0 |
5 Sep 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
4 Sep 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
3 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
30 Aug 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38 (-1.76%) | 0 |