Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
28 Aug 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.24 (-1.09%) | 0 |
27 Aug 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
24 Aug 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
23 Aug 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 (-0.64%) | 0 |
22 Aug 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.23 (+1.06%) | 0 |
21 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
20 Aug 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.21 (+0.97%) | 0 |
17 Aug 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.24 (+1.12%) | 0 |
16 Aug 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
15 Aug 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42 (-1.94%) | 0 |
14 Aug 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
13 Aug 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.39 (-1.78%) | 0 |
10 Aug 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
9 Aug 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
8 Aug 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
7 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.16 (-0.73%) | 0 |
6 Aug 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
3 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 0 |
2 Aug 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.32 (+1.49%) | 0 |
1 Aug 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
31 Jul 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
30 Jul 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
27 Jul 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.3 (-1.39%) | 0 |
26 Jul 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.27 (+1.27%) | 0 |
25 Jul 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.33 (+1.58%) | 0 |
24 Jul 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
23 Jul 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
20 Jul 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.2 (-0.95%) | 0 |
19 Jul 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.39 (+1.89%) | 0 |