Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
17 Jul 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
16 Jul 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.2 (-0.96%) | 0 |
13 Jul 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
12 Jul 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
11 Jul 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.28 (-1.34%) | 0 |
10 Jul 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
9 Jul 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
6 Jul 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.23 (+1.11%) | 0 |
5 Jul 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 (+0.93%) | 0 |
2 Jul 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.23 (-1.11%) | 0 |
29 Jun 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.16 (+0.78%) | 0 |
28 Jun 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
27 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.11 (-0.53%) | 0 |
26 Jun 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.27 (+1.32%) | 0 |
25 Jun 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.46 (-2.20%) | 0 |
22 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.29 (+1.41%) | 0 |
21 Jun 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
20 Jun 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
19 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.28 (+1.38%) | 0 |
15 Jun 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44 (-2.12%) | 0 |
14 Jun 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.16 (+0.78%) | 0 |
13 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
12 Jun 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
11 Jun 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.23 (+1.11%) | 0 |
8 Jun 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 0 |
7 Jun 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19 (+0.92%) | 0 |