Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.26 (-1.24%) | 0 |
5 Jun 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
4 Jun 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
1 Jun 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
31 May 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.16 (-0.76%) | 0 |
30 May 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.31 (+1.50%) | 0 |
29 May 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
28 May 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.13 (-0.63%) | 0 |
24 May 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.32 (-1.52%) | 0 |
23 May 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
22 May 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
21 May 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
18 May 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
17 May 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
16 May 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
15 May 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
14 May 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.23 (+1.11%) | 0 |
11 May 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
10 May 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
9 May 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
8 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
7 May 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.16 (+0.79%) | 0 |
4 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.23 (+1.15%) | 0 |
3 May 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
2 May 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
1 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
30 Apr 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
27 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
26 Apr 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |