Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
24 Apr 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 0 |
23 Apr 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
20 Apr 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
19 Apr 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
18 Apr 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
17 Apr 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.23 (+1.18%) | 0 |
16 Apr 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.57 (+3.01%) | 0 |
13 Apr 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
12 Apr 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 (-0.68%) | 0 |
11 Apr 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
10 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.5 (+2.71%) | 0 |
9 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
6 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.3 (-1.60%) | 0 |
5 Apr 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.34 (+1.84%) | 0 |
4 Apr 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
3 Apr 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
2 Apr 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.13 (-0.70%) | 0 |
30 Mar 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.28 (+1.54%) | 0 |
28 Mar 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.2 (-1.09%) | 0 |
27 Mar 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
26 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
23 Mar 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.2 (-1.07%) | 0 |
22 Mar 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.34 (-1.79%) | 0 |
21 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.36 (+1.93%) | 0 |
20 Mar 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
19 Mar 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.5 (-2.61%) | 0 |
16 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.28 (+1.49%) | 0 |
15 Mar 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.43 (-2.23%) | 0 |