Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.18 (-0.92%) | 0 |
13 Mar 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 0 |
12 Mar 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
9 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.32 (+1.69%) | 0 |
8 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.2 (-1.05%) | 0 |
6 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
5 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.17 (+0.90%) | 0 |
2 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
1 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
28 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.41 (-2.13%) | 0 |
27 Feb 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.53 (-2.67%) | 0 |
26 Feb 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.14 (-0.70%) | 0 |
23 Feb 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.28 (+1.42%) | 0 |
22 Feb 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.16 (-0.81%) | 0 |
21 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.32 (-1.59%) | 0 |
20 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |
19 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 0 |
15 Feb 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
14 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
13 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
12 Feb 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.49 (+2.49%) | 0 |
9 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
8 Feb 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.65 (-3.20%) | 0 |
7 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
6 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.35 (+1.76%) | 0 |
5 Feb 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.49 (-2.40%) | 0 |
2 Feb 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.59 (-2.81%) | 0 |
1 Feb 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |