Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.41 (+2.59%) | 0 |
19 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
18 May 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.2 (-1.24%) | 0 |
17 May 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.22 (+1.38%) | 0 |
16 May 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.45 (-2.75%) | 0 |
15 May 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.38 (+2.38%) | 0 |
12 May 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.27 (+1.72%) | 0 |
11 May 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 (-0.70%) | 0 |
10 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
9 May 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
8 May 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
5 May 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.51 (+3.32%) | 0 |
4 May 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
3 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 0 |
2 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39 (-2.47%) | 0 |
1 May 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
28 Apr 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
27 Apr 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 0 |
26 Apr 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.44 (-2.76%) | 0 |
25 Apr 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.48 (-2.92%) | 0 |
24 Apr 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
21 Apr 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
20 Apr 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
19 Apr 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
18 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
17 Apr 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
14 Apr 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
13 Apr 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.23 (+1.40%) | 0 |
12 Apr 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |