Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
30 Jan 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.32 (-1.51%) | 0 |
29 Jan 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.31 (-1.44%) | 0 |
26 Jan 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 0 |
25 Jan 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09 (-0.42%) | 0 |
24 Jan 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
23 Jan 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.15 (+0.70%) | 0 |
22 Jan 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.32 (+1.51%) | 0 |
19 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
18 Jan 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 0 |
17 Jan 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
16 Jan 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
15 Jan 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
11 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.36 (+1.72%) | 0 |
10 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
9 Jan 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
8 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
5 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.21 (-1.00%) | 0 |
4 Jan 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
3 Jan 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
2 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.43 (+2.10%) | 0 |
1 Jan 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
27 Dec 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
26 Dec 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
25 Dec 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
21 Dec 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |