Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
5 Apr 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 0 |
4 Apr 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.17 (-1.02%) | 0 |
3 Apr 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
31 Mar 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.32 (+1.96%) | 0 |
30 Mar 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.5 (+3.17%) | 0 |
29 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.26 (+1.67%) | 0 |
28 Mar 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
27 Mar 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
24 Mar 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
23 Mar 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
22 Mar 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.35 (-2.25%) | 0 |
21 Mar 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.48 (+3.18%) | 0 |
20 Mar 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.48 (-3.08%) | 0 |
16 Mar 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
15 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 0 |
14 Mar 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
13 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.17 (-1.06%) | 0 |
10 Mar 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37 (-2.26%) | 0 |
9 Mar 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.21 (-1.26%) | 0 |
8 Mar 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.24 (+1.47%) | 0 |
7 Mar 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.34 (-2.03%) | 0 |
6 Mar 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
3 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.37 (+2.26%) | 0 |
2 Mar 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |
1 Mar 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
28 Feb 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
27 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |