Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.45 (-2.66%) | 0 |
23 Feb 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
22 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
21 Feb 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.43 (-2.48%) | 0 |
17 Feb 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
16 Feb 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.3 (-1.68%) | 0 |
15 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.31 (+1.77%) | 0 |
14 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 0 |
13 Feb 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
10 Feb 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
9 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 0 |
8 Feb 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
7 Feb 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.11 (+0.62%) | 0 |
6 Feb 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14 (-0.79%) | 0 |
3 Feb 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.46 (-2.52%) | 0 |
2 Feb 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.17 (+0.94%) | 0 |
1 Feb 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 0 |
31 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.22 (+1.25%) | 0 |
30 Jan 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35 (-1.95%) | 0 |
27 Jan 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
26 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
25 Jan 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
24 Jan 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
23 Jan 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.38 (+2.15%) | 0 |
20 Jan 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.14 (+0.80%) | 0 |
19 Jan 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.32 (-1.79%) | 0 |
18 Jan 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.23 (-1.27%) | 0 |
17 Jan 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
13 Jan 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
12 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.31 (+1.76%) | 0 |