Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.61 (+3.58%) | 0 |
10 Jan 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.31 (+1.86%) | 0 |
9 Jan 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.21 (+1.27%) | 0 |
6 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.42 (+2.61%) | 0 |
5 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.33 (-2.01%) | 0 |
4 Jan 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.45 (+2.82%) | 0 |
3 Jan 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.3 (-1.85%) | 0 |
30 Dec 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.43 (+2.72%) | 0 |
28 Dec 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.36 (-2.22%) | 0 |
27 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25 (-1.52%) | 0 |
23 Dec 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
22 Dec 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.31 (-1.85%) | 0 |
21 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.4 (+2.44%) | 0 |
20 Dec 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
19 Dec 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.45 (-2.65%) | 0 |
16 Dec 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.34 (-1.96%) | 0 |
15 Dec 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.43 (-2.42%) | 0 |
14 Dec 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.23 (+1.31%) | 0 |
13 Dec 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.47 (+2.75%) | 0 |
12 Dec 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
9 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
8 Dec 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
7 Dec 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.23 (-1.36%) | 0 |
6 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.44 (-2.53%) | 0 |
5 Dec 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29 (-1.64%) | 0 |
2 Dec 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.27 (+1.55%) | 0 |
1 Dec 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29 (-1.64%) | 0 |
30 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 0 |
29 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |