Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.56 (-3.20%) | 0 |
25 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
23 Nov 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
22 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
21 Nov 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23 (-1.32%) | 0 |
18 Nov 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
17 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
16 Nov 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.16 (-0.90%) | 0 |
15 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.5 (+2.90%) | 0 |
14 Nov 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.22 (-1.26%) | 0 |
11 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
10 Nov 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.51 (+9.53%) | 0 |
9 Nov 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.29 (-1.80%) | 0 |
8 Nov 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.39 (+2.48%) | 0 |
7 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
4 Nov 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.32 (+2.08%) | 0 |
2 Nov 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.44 (-2.77%) | 0 |
1 Nov 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
31 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
28 Oct 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
27 Oct 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
26 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.3 (+1.97%) | 0 |
25 Oct 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.62 (+4.24%) | 0 |
24 Oct 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.17 (-1.15%) | 0 |
21 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
20 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 0 |
19 Oct 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.38 (-2.49%) | 0 |
18 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
17 Oct 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.34 (+2.31%) | 0 |