Nomura Nikkei 225 EUR-Hedged U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 5 Feb 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 4 Feb 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 3 Feb 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 2 Feb 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 1 Feb 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 29 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 28 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 27 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 26 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 25 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 22 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 21 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
EUR |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
0.0 (0.0%)
|
0 |
| 19 Jan 2021 |
EUR |
167.56 |
167.56 |
166.79 |
167.1 |
167.1 |
+1.09 (+0.66%)
|
2 |
| 18 Jan 2021 |
EUR |
166.01 |
166.01 |
166.01 |
166.01 |
166.01 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
EUR |
166.01 |
166.01 |
166.01 |
166.01 |
166.01 |
-2.29 (-1.36%)
|
0 |
| 14 Jan 2021 |
EUR |
168.3 |
168.3 |
168.08 |
168.3 |
168.3 |
+1.84 (+1.11%)
|
167 |
| 13 Jan 2021 |
EUR |
166.46 |
166.46 |
166.46 |
166.46 |
166.46 |
+1.54 (+0.93%)
|
0 |
| 12 Jan 2021 |
EUR |
164.92 |
164.92 |
164.92 |
164.92 |
164.92 |
+0.69 (+0.42%)
|
0 |
| 11 Jan 2021 |
EUR |
164.23 |
164.23 |
164.23 |
164.23 |
164.23 |
-0.29 (-0.18%)
|
0 |
| 8 Jan 2021 |
EUR |
164.52 |
164.52 |
164.52 |
164.52 |
164.52 |
+3.7 (+2.30%)
|
0 |
| 7 Jan 2021 |
EUR |
160.02 |
160.82 |
160.02 |
160.82 |
160.82 |
+0.64 (+0.40%)
|
399 |
| 6 Jan 2021 |
EUR |
160.18 |
160.18 |
160.18 |
160.18 |
160.18 |
+1.78 (+1.12%)
|
0 |
| 5 Jan 2021 |
EUR |
158.4 |
158.4 |
158.4 |
158.4 |
158.4 |
-1.045 (-0.66%)
|
0 |
| 4 Jan 2021 |
EUR |
159.445 |
159.445 |
159.445 |
159.445 |
159.445 |
-1.325 (-0.82%)
|
0 |
| 31 Dec 2020 |
EUR |
160.77 |
160.77 |
160.77 |
160.77 |
160.77 |
-0.76 (-0.47%)
|
0 |
| 30 Dec 2020 |
EUR |
161.53 |
161.53 |
161.53 |
161.53 |
161.53 |
+0.555 (+0.34%)
|
1 |
| 29 Dec 2020 |
EUR |
160.975 |
160.975 |
160.975 |
160.975 |
160.975 |
+4.95 (+3.17%)
|
0 |
| 24 Dec 2020 |
EUR |
156.025 |
156.025 |
156.025 |
156.025 |
156.025 |
-0.15 (-0.10%)
|
0 |
