Nomura Nikkei 225 EUR-Hedged U Recent Share Price (LSE:NXKE)

LSE:NXKE - Nomura Nikkei 225 EUR-Hedged UCITS ETF Nomura Nikkei 225 EUR-Hedged U
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	EUR	156.175	156.175	156.175	156.175	156.175	+0.78 (+0.50%)	0
22 Dec 2020	EUR	155.395	155.395	155.395	155.395	155.395	+1.215 (+0.79%)	0
21 Dec 2020	EUR	154.18	154.18	153.1	154.18	154.18	-3.16 (-2.01%)	69
18 Dec 2020	EUR	157.34	157.34	157.34	157.34	157.34	+0.52 (+0.33%)	360
17 Dec 2020	EUR	156.82	156.82	156.82	156.82	156.82	-0.18 (-0.11%)	0
16 Dec 2020	EUR	157	157.01	157	157	157	+0.485 (+0.31%)	205
15 Dec 2020	EUR	156.515	156.515	156.515	156.515	156.515	+0.105 (+0.07%)	0
14 Dec 2020	EUR	156.41	156.41	156.41	156.41	156.41	+1.86 (+1.20%)	0
11 Dec 2020	EUR	154.55	154.55	154.53	154.55	154.55	-1.855 (-1.19%)	14
10 Dec 2020	EUR	156.405	156.405	156.405	156.405	156.405	-0.105 (-0.07%)	0
9 Dec 2020	EUR	156.51	156.51	156.51	156.51	156.51	+2.51 (+1.63%)	0
8 Dec 2020	EUR	154	154	154	154	154	-1.04 (-0.67%)	555
7 Dec 2020	EUR	155.04	155.04	155.04	155.04	155.04	-1.2 (-0.77%)	0
4 Dec 2020	EUR	156.24	156.24	156.24	156.24	156.24	-0.47 (-0.30%)	36
3 Dec 2020	EUR	156.71	156.71	156.71	156.71	156.71	-0.16 (-0.10%)	0
2 Dec 2020	EUR	156.87	156.87	156.87	156.87	156.87	-0.37 (-0.24%)	0
1 Dec 2020	EUR	157.24	157.24	157.24	157.24	157.24	+1.34 (+0.86%)	8
30 Nov 2020	EUR	156.06	156.06	155.9	155.9	155.9	-0.08 (-0.05%)	494
27 Nov 2020	EUR	155.98	155.98	155.98	155.98	155.98	+0.84 (+0.54%)	2
26 Nov 2020	EUR	155.14	155.14	155.14	155.14	155.14	+1.09 (+0.71%)	0
25 Nov 2020	EUR	154.05	154.05	154.05	154.05	154.05	-0.965 (-0.62%)	0
24 Nov 2020	EUR	155.015	155.015	155.015	155.015	155.015	+3.515 (+2.32%)	0
23 Nov 2020	EUR	151.5	151.5	151.5	151.5	151.5	+0.94 (+0.62%)	1
20 Nov 2020	EUR	150.56	150.56	150.56	150.56	150.56	+1.22 (+0.82%)	0
19 Nov 2020	EUR	149.34	149.34	149.34	149.34	149.34	-2.33 (-1.54%)	39
18 Nov 2020	EUR	151.67	151.67	151.67	151.67	151.67	-0.13 (-0.09%)	0
17 Nov 2020	EUR	151.8	151.8	151.8	151.8	151.8	-1.09 (-0.71%)	38
16 Nov 2020	EUR	152.89	152.89	152.89	152.89	152.89	+3.71 (+2.49%)	0
13 Nov 2020	EUR	149.18	149.18	149.18	149.18	149.18	-0.06 (-0.04%)	0
12 Nov 2020	EUR	149.24	149.24	149.24	149.24	149.24	-1.24 (-0.82%)	160

First
1
2
3
4
5
Last

Unicorn Response |