Nomura Nikkei 225 EUR-Hedged U Recent Share Price (LSE:NXKE)

LSE:NXKE - Nomura Nikkei 225 EUR-Hedged UCITS ETF Nomura Nikkei 225 EUR-Hedged U
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	EUR	150.48	150.48	150.48	150.48	150.48	+2.6 (+1.76%)	0
10 Nov 2020	EUR	147.88	147.88	147.28	147.88	147.88	-1.895 (-1.27%)	197
9 Nov 2020	EUR	149.775	149.775	149.775	149.775	149.775	+6.725 (+4.70%)	0
6 Nov 2020	EUR	143.05	143.05	143.05	143.05	143.05	+0.57 (+0.40%)	0
5 Nov 2020	EUR	142.48	142.48	142.48	142.48	142.48	+2.02 (+1.44%)	0
4 Nov 2020	EUR	140.46	140.46	140.46	140.46	140.46	+0.33 (+0.24%)	0
3 Nov 2020	EUR	140.13	140.13	140.13	140.13	140.13	+3.19 (+2.33%)	0
2 Nov 2020	EUR	136.94	136.94	136.94	136.94	136.94	+1.11 (+0.82%)	190
30 Oct 2020	EUR	135.83	135.83	135.83	135.83	135.83	-1.02 (-0.75%)	0
29 Oct 2020	EUR	136.85	136.85	136.85	136.85	136.85	+0.85 (+0.63%)	0
28 Oct 2020	EUR	136	136	136	136	136	-0.76 (-0.56%)	0
27 Oct 2020	EUR	136.76	136.76	136.76	136.76	136.76	-2.2 (-1.58%)	3
26 Oct 2020	EUR	138.96	138.96	138.96	138.96	138.96	+0.775 (+0.56%)	3
23 Oct 2020	EUR	138.185	138.185	138.185	138.185	138.185	-0.215 (-0.16%)	0
22 Oct 2020	EUR	138.4	138.4	138.4	138.4	138.4	+0.13 (+0.09%)	0
21 Oct 2020	EUR	138.27	138.27	138.27	138.27	138.27	-0.26 (-0.19%)	0
20 Oct 2020	EUR	138.53	138.53	138.53	138.53	138.53	-0.15 (-0.11%)	0
19 Oct 2020	EUR	138.6	138.68	138.6	138.68	138.68	+0.4 (+0.29%)	78
16 Oct 2020	EUR	138.28	138.28	138.28	138.28	138.28	+0.79 (+0.57%)	0
15 Oct 2020	EUR	137.49	137.49	137.49	137.49	137.49	-1.125 (-0.81%)	0
14 Oct 2020	EUR	138.615	138.615	138.615	138.615	138.615	+0.29 (+0.21%)	0
13 Oct 2020	EUR	138.325	138.325	138.325	138.325	138.325	-0.3 (-0.22%)	0
12 Oct 2020	EUR	138.625	138.625	138.625	138.625	138.625	+0.19 (+0.14%)	0
9 Oct 2020	EUR	138.435	138.435	138.435	138.435	138.435	-0.37 (-0.27%)	0
8 Oct 2020	EUR	138.805	138.805	138.805	138.805	138.805	+0.93 (+0.67%)	0
7 Oct 2020	EUR	137.875	137.875	137.875	137.875	137.875	+0.43 (+0.31%)	0
6 Oct 2020	EUR	137.445	137.445	137.445	137.445	137.445	+0.04 (+0.03%)	0
5 Oct 2020	EUR	137.405	137.405	137.405	137.405	137.405	+1.24 (+0.91%)	0
2 Oct 2020	EUR	136.165	136.165	136.165	136.165	136.165	-0.85 (-0.62%)	0
1 Oct 2020	EUR	137.015	137.015	137.015	137.015	137.015	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |