Nomura Nikkei 225 EUR-Hedged U Recent Share Price (LSE:NXKE)

LSE:NXKE - Nomura Nikkei 225 EUR-Hedged UCITS ETF Nomura Nikkei 225 EUR-Hedged U
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2020	EUR	137.015	137.015	137.015	137.015	137.015	-1.035 (-0.75%)	0
29 Sep 2020	EUR	138.05	138.05	138.05	138.05	138.05	+0.555 (+0.40%)	0
28 Sep 2020	EUR	137.495	137.495	137.495	137.495	137.495	+2.14 (+1.58%)	0
25 Sep 2020	EUR	135.355	135.355	135.355	135.355	135.355	+0.045 (+0.03%)	0
24 Sep 2020	EUR	135.31	135.31	135.31	135.31	135.31	-1.07 (-0.78%)	0
23 Sep 2020	EUR	136.38	136.38	136.38	136.38	136.38	+2.565 (+1.92%)	0
22 Sep 2020	EUR	133.815	133.815	133.815	133.815	133.815	+1.27 (+0.96%)	0
21 Sep 2020	EUR	132.545	132.545	132.545	132.545	132.545	-3.57 (-2.62%)	0
18 Sep 2020	EUR	136.115	136.115	136.115	136.115	136.115	-0.56 (-0.41%)	0
17 Sep 2020	EUR	136.675	136.675	136.675	136.675	136.675	-0.745 (-0.54%)	0
16 Sep 2020	EUR	137.42	137.42	137.42	137.42	137.42	+0.065 (+0.05%)	0
15 Sep 2020	EUR	137.355	137.355	137.355	137.355	137.355	0.0 (0.0%)	0
14 Sep 2020	EUR	137.355	137.355	137.355	137.355	137.355	+0.895 (+0.66%)	0
11 Sep 2020	EUR	136.46	136.46	136.46	136.46	136.46	+1.08 (+0.80%)	99
10 Sep 2020	EUR	135.38	135.38	135.38	135.38	135.38	-0.085 (-0.06%)	100
9 Sep 2020	EUR	135.465	135.465	135.465	135.465	135.465	+0.635 (+0.47%)	0
8 Sep 2020	EUR	134.83	134.83	134.83	134.83	134.83	-0.765 (-0.56%)	0
7 Sep 2020	EUR	135.595	135.595	135.595	135.595	135.595	+1.31 (+0.98%)	0
4 Sep 2020	EUR	134.285	134.285	134.285	134.285	134.285	-0.775 (-0.57%)	0
3 Sep 2020	EUR	135.06	135.06	135.06	135.06	135.06	-1.445 (-1.06%)	0
2 Sep 2020	EUR	136.505	136.505	136.505	136.505	136.505	+1.03 (+0.76%)	0
1 Sep 2020	EUR	135.475	135.475	135.475	135.475	135.475	+1.225 (+0.91%)	0
28 Aug 2020	EUR	134.25	134.25	134.25	134.25	134.25	-1.805 (-1.33%)	28
27 Aug 2020	EUR	136.055	136.055	136.055	136.055	136.055	-0.29 (-0.21%)	0
26 Aug 2020	EUR	136.345	136.345	136.345	136.345	136.345	-0.045 (-0.03%)	0
25 Aug 2020	EUR	136.39	136.39	136.39	136.39	136.39	+1.32 (+0.98%)	0
24 Aug 2020	EUR	135.07	135.07	135.07	135.07	135.07	+1.34 (+1.00%)	0
21 Aug 2020	EUR	133.73	133.73	133.73	133.73	133.73	-0.655 (-0.49%)	0
20 Aug 2020	EUR	134.385	134.385	134.385	134.385	134.385	-1.34 (-0.99%)	0
19 Aug 2020	EUR	135.725	135.725	135.725	135.725	135.725	+0.815 (+0.60%)	0

First
2
3
4
5
6
Last

Unicorn Response |