Nomura Nikkei 225 EUR-Hedged U Recent Share Price (LSE:NXKE)

LSE:NXKE - Nomura Nikkei 225 EUR-Hedged UCITS ETF Nomura Nikkei 225 EUR-Hedged U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2020	EUR	134.91	134.91	134.91	134.91	134.91	-0.67 (-0.49%)	0
17 Aug 2020	EUR	135.58	135.58	135.58	135.58	135.58	-0.005 (0.0%)	0
14 Aug 2020	EUR	135.585	135.585	135.585	135.585	135.585	-0.785 (-0.58%)	0
13 Aug 2020	EUR	136.37	136.37	136.37	136.37	136.37	+0.39 (+0.29%)	0
12 Aug 2020	EUR	135.98	135.98	135.98	135.98	135.98	+2.05 (+1.53%)	0
11 Aug 2020	EUR	133.93	133.93	133.93	133.93	133.93	+2.715 (+2.07%)	0
10 Aug 2020	EUR	131.215	131.215	131.215	131.215	131.215	+0.08 (+0.06%)	0
7 Aug 2020	EUR	131.135	131.135	131.135	131.135	131.135	+0.225 (+0.17%)	0
6 Aug 2020	EUR	130.91	130.91	130.91	130.91	130.91	-1.33 (-1.01%)	0
5 Aug 2020	EUR	132.24	132.24	132.24	132.24	132.24	+0.36 (+0.27%)	0
4 Aug 2020	EUR	131.88	131.88	131.88	131.88	131.88	+0.59 (+0.45%)	0
3 Aug 2020	EUR	131.29	131.29	131.29	131.29	131.29	+2.99 (+2.33%)	0
31 Jul 2020	EUR	128.3	128.3	128.3	128.3	128.3	-1.235 (-0.95%)	150
30 Jul 2020	EUR	129.535	129.535	129.535	129.535	129.535	-2.165 (-1.64%)	0
29 Jul 2020	EUR	131.7	131.7	131.7	131.7	131.7	-0.64 (-0.48%)	0
28 Jul 2020	EUR	132.34	132.34	132.34	132.34	132.34	-0.425 (-0.32%)	0
27 Jul 2020	EUR	132.765	132.765	132.765	132.765	132.765	+1.565 (+1.19%)	0
24 Jul 2020	EUR	131.2	131.2	131.2	131.2	131.2	-2.1 (-1.58%)	0
23 Jul 2020	EUR	133.3	133.3	133.3	133.3	133.3	+0.1 (+0.08%)	0
22 Jul 2020	EUR	133.2	133.2	133.2	133.2	133.2	-0.44 (-0.33%)	0
21 Jul 2020	EUR	133.64	133.64	133.64	133.64	133.64	+0.26 (+0.19%)	0
20 Jul 2020	EUR	133.38	133.38	133.38	133.38	133.38	+0.32 (+0.24%)	0
17 Jul 2020	EUR	133.06	133.06	133.06	133.06	133.06	-0.465 (-0.35%)	0
16 Jul 2020	EUR	133.525	133.525	133.525	133.525	133.525	-1.265 (-0.94%)	0
15 Jul 2020	EUR	134.79	134.79	134.79	134.79	134.79	+2.24 (+1.69%)	0
14 Jul 2020	EUR	132.55	132.55	132.55	132.55	132.55	-1.445 (-1.08%)	0
13 Jul 2020	EUR	133.995	133.995	133.995	133.995	133.995	+2.24 (+1.70%)	0
10 Jul 2020	EUR	131.755	131.755	131.755	131.755	131.755	+0.965 (+0.74%)	0
9 Jul 2020	EUR	130.79	130.79	130.79	130.79	130.79	-0.29 (-0.22%)	0
8 Jul 2020	EUR	131.08	131.08	131.08	131.08	131.08	-1.265 (-0.96%)	0

First
3
4
5
6
7
Last

Unicorn Response |