| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 15.27 | 15.37 | 15.19 | 15.2 | 15.2 | -0.02 (-0.13%) | 30,116 |
| 9 Nov 2020 | USD | 15.34 | 15.34 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 23,033 |
| 6 Nov 2020 | USD | 15.31 | 15.41 | 15.31 | 15.34 | 15.34 | +0.07 (+0.46%) | 28,700 |
| 5 Nov 2020 | USD | 15.23 | 15.32 | 15.23 | 15.27 | 15.27 | +0.02 (+0.13%) | 17,969 |
| 4 Nov 2020 | USD | 15.32 | 15.32 | 15.14 | 15.25 | 15.25 | +0.13 (+0.86%) | 31,308 |
| 3 Nov 2020 | USD | 15.21 | 15.2591 | 15.03 | 15.12 | 15.12 | -0.06 (-0.40%) | 14,992 |
| 2 Nov 2020 | USD | 15.3 | 15.3 | 15.1 | 15.18 | 15.18 | +0.04 (+0.26%) | 30,075 |
| 30 Oct 2020 | USD | 15.19 | 15.19 | 15.03 | 15.14 | 15.14 | -0.01 (-0.07%) | 13,794 |
| 29 Oct 2020 | USD | 15.16 | 15.16 | 15.04 | 15.15 | 15.15 | +0.07 (+0.46%) | 19,777 |
| 28 Oct 2020 | USD | 15 | 15.11 | 14.89 | 15.08 | 15.08 | +0.09 (+0.60%) | 37,808 |
| 27 Oct 2020 | USD | 14.87 | 15.04 | 14.87 | 14.99 | 14.99 | +0.08 (+0.54%) | 7,907 |
| 26 Oct 2020 | USD | 15.14 | 15.166 | 14.84 | 14.91 | 14.91 | -0.19 (-1.26%) | 32,315 |
| 23 Oct 2020 | USD | 15.14 | 15.19 | 15.04 | 15.1 | 15.1 | -0.08 (-0.53%) | 16,122 |
| 22 Oct 2020 | USD | 15.17 | 15.2591 | 15.03 | 15.18 | 15.18 | -0.02 (-0.13%) | 22,482 |
| 21 Oct 2020 | USD | 15.17 | 15.2 | 15.03 | 15.2 | 15.2 | +0.05 (+0.33%) | 18,738 |
| 20 Oct 2020 | USD | 15.08 | 15.18 | 15.0293 | 15.15 | 15.15 | +0.07 (+0.46%) | 19,088 |
| 19 Oct 2020 | USD | 15.1 | 15.11 | 15 | 15.08 | 15.08 | +0.06 (+0.40%) | 19,877 |
| 16 Oct 2020 | USD | 15.1 | 15.13 | 14.95 | 15.02 | 15.02 | 0.0 (0.0%) | 13,711 |
| 15 Oct 2020 | USD | 15.25 | 15.25 | 15.02 | 15.02 | 15.02 | -0.16 (-1.05%) | 12,552 |
| 14 Oct 2020 | USD | 15.15 | 15.29 | 15 | 15.18 | 15.18 | +0.07 (+0.46%) | 25,071 |
| 13 Oct 2020 | USD | 15.23 | 15.2918 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 8,585 |
| 12 Oct 2020 | USD | 15.12 | 15.3 | 15.12 | 15.15 | 15.15 | 0.0 (0.0%) | 9,341 |
| 9 Oct 2020 | USD | 15.26 | 15.3899 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 29,250 |
| 8 Oct 2020 | USD | 15.27 | 15.27 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 13,569 |
| 7 Oct 2020 | USD | 15.29 | 15.3 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 17,864 |
| 6 Oct 2020 | USD | 15.33 | 15.36 | 15.2201 | 15.26 | 15.26 | +0.04 (+0.26%) | 15,555 |
| 5 Oct 2020 | USD | 15.3 | 15.365 | 15.2101 | 15.22 | 15.22 | +0.01 (+0.07%) | 40,027 |
| 2 Oct 2020 | USD | 15.21 | 15.21 | 15.14 | 15.21 | 15.21 | 0.0 (0.0%) | 12,342 |
| 1 Oct 2020 | USD | 15.19 | 15.22 | 15.1 | 15.21 | 15.21 | +0.23 (+1.54%) | 26,124 |
| 30 Sep 2020 | USD | 15.16 | 15.22 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 29,401 |
