| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.55 (+3.66%) | 0 |
| 6 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 15.05 | 15.07 | 14.95 | 15.04 | 15.04 | -0.03 (-0.20%) | 38,459 |
| 2 Dec 2021 | USD | 15.17 | 15.21 | 15.07 | 15.07 | 15.07 | -0.21 (-1.37%) | 44,119 |
| 1 Dec 2021 | USD | 15.44 | 15.44 | 15.25 | 15.28 | 15.28 | -0.02 (-0.13%) | 50,828 |
| 30 Nov 2021 | USD | 15.3 | 15.3593 | 15.26 | 15.3 | 15.3 | -0.02 (-0.13%) | 21,452 |
| 29 Nov 2021 | USD | 15.2 | 15.38 | 15.2 | 15.32 | 15.32 | -0.01 (-0.07%) | 46,305 |
| 26 Nov 2021 | USD | 15.24 | 15.33 | 15.24 | 15.33 | 15.33 | -0.01 (-0.07%) | 8,431 |
| 24 Nov 2021 | USD | 15.3 | 15.4 | 15.29 | 15.34 | 15.34 | +0.1 (+0.66%) | 22,148 |
| 23 Nov 2021 | USD | 15.4 | 15.4005 | 15.17 | 15.24 | 15.24 | -0.14 (-0.91%) | 47,364 |
| 22 Nov 2021 | USD | 15.33 | 15.47 | 15.33 | 15.38 | 15.38 | +0.02 (+0.13%) | 26,827 |
| 19 Nov 2021 | USD | 15.29 | 15.379 | 15.29 | 15.36 | 15.36 | +0.07 (+0.46%) | 25,905 |
| 18 Nov 2021 | USD | 15.35 | 15.4083 | 15.2247 | 15.29 | 15.29 | -0.05 (-0.33%) | 26,994 |
| 17 Nov 2021 | USD | 15.32 | 15.34 | 15.29 | 15.34 | 15.34 | +0.02 (+0.13%) | 13,675 |
| 16 Nov 2021 | USD | 15.26 | 15.33 | 15.26 | 15.32 | 15.32 | +0.04 (+0.26%) | 20,257 |
| 15 Nov 2021 | USD | 15.33 | 15.35 | 15.27 | 15.28 | 15.28 | -0.09 (-0.59%) | 32,215 |
| 12 Nov 2021 | USD | 15.49 | 15.49 | 15.35 | 15.37 | 15.37 | -0.15 (-0.97%) | 21,117 |
| 11 Nov 2021 | USD | 15.46 | 15.58 | 15.3801 | 15.52 | 15.52 | 0.0 (0.0%) | 38,029 |
| 10 Nov 2021 | USD | 15.81 | 15.81 | 15.47 | 15.52 | 15.52 | -0.11 (-0.70%) | 41,576 |
| 9 Nov 2021 | USD | 15.66 | 15.7105 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 22,550 |
| 8 Nov 2021 | USD | 15.83 | 15.83 | 15.64 | 15.68 | 15.68 | -0.01 (-0.06%) | 23,719 |
| 5 Nov 2021 | USD | 15.71 | 15.72 | 15.61 | 15.69 | 15.69 | +0.09 (+0.58%) | 35,172 |
| 4 Nov 2021 | USD | 15.66 | 15.678 | 15.58 | 15.6 | 15.6 | -0.06 (-0.38%) | 32,807 |
| 3 Nov 2021 | USD | 15.68 | 15.69 | 15.64 | 15.66 | 15.66 | -0.12 (-0.76%) | 22,913 |
| 2 Nov 2021 | USD | 15.77 | 15.78 | 15.6356 | 15.78 | 15.78 | +0.12 (+0.77%) | 30,358 |
| 1 Nov 2021 | USD | 15.57 | 15.7 | 15.48 | 15.66 | 15.66 | +0.04 (+0.26%) | 30,164 |
| 29 Oct 2021 | USD | 15.34 | 15.68 | 15.33 | 15.62 | 15.62 | +0.17 (+1.10%) | 37,968 |
| 28 Oct 2021 | USD | 15.33 | 15.51 | 15.33 | 15.45 | 15.45 | +0.03 (+0.19%) | 28,107 |
| 27 Oct 2021 | USD | 15.52 | 15.6354 | 15.06 | 15.42 | 15.42 | -0.1 (-0.64%) | 60,073 |
| 26 Oct 2021 | USD | 15.59 | 15.6566 | 15.51 | 15.52 | 15.52 | -0.1 (-0.64%) | 15,170 |
