| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 15.05 | 15.21 | 15 | 15.02 | 15.02 | -0.07 (-0.46%) | 28,632 |
| 28 Sep 2020 | USD | 15.18 | 15.2 | 15.03 | 15.09 | 15.09 | -0.05 (-0.33%) | 13,557 |
| 25 Sep 2020 | USD | 15.15 | 15.15 | 15.08 | 15.14 | 15.14 | -0.02 (-0.13%) | 19,876 |
| 24 Sep 2020 | USD | 15.2 | 15.22 | 15.1 | 15.16 | 15.16 | +0.05 (+0.33%) | 14,527 |
| 23 Sep 2020 | USD | 15.13 | 15.24 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 14,195 |
| 22 Sep 2020 | USD | 15.16 | 15.21 | 15.09 | 15.15 | 15.15 | +0.02 (+0.13%) | 8,484 |
| 21 Sep 2020 | USD | 15.2 | 15.2 | 15.11 | 15.13 | 15.13 | -0.02 (-0.13%) | 20,960 |
| 18 Sep 2020 | USD | 15.2 | 15.2 | 15.11 | 15.15 | 15.15 | 0.0 (0.0%) | 21,626 |
| 17 Sep 2020 | USD | 15.16 | 15.22 | 15.065 | 15.15 | 15.15 | +0.04 (+0.26%) | 15,889 |
| 16 Sep 2020 | USD | 15.29 | 15.3199 | 15.1 | 15.11 | 15.11 | -0.115 (-0.76%) | 37,535 |
| 15 Sep 2020 | USD | 15.35 | 15.35 | 15.225 | 15.225 | 15.225 | +0.025 (+0.16%) | 16,493 |
| 14 Sep 2020 | USD | 15.33 | 15.35 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 35,123 |
| 11 Sep 2020 | USD | 15.31 | 15.38 | 15.26 | 15.35 | 15.35 | +0.04 (+0.26%) | 43,412 |
| 10 Sep 2020 | USD | 15.15 | 15.32 | 15.1301 | 15.31 | 15.31 | +0.215 (+1.42%) | 11,904 |
| 9 Sep 2020 | USD | 15.15 | 15.15 | 15.07 | 15.095 | 15.095 | +0.065 (+0.43%) | 15,056 |
| 8 Sep 2020 | USD | 15.76 | 15.76 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 10,225 |
| 4 Sep 2020 | USD | 15.19 | 15.21 | 15.06 | 15.12 | 15.12 | -0.07 (-0.46%) | 14,749 |
| 3 Sep 2020 | USD | 15.27 | 15.34 | 15.14 | 15.19 | 15.19 | -0.04 (-0.26%) | 24,233 |
| 2 Sep 2020 | USD | 15.29 | 15.4 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 36,491 |
| 1 Sep 2020 | USD | 15.44 | 15.44 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 39,109 |
| 31 Aug 2020 | USD | 15.32 | 15.44 | 15.32 | 15.44 | 15.44 | +0.08 (+0.52%) | 28,759 |
| 28 Aug 2020 | USD | 15.39 | 15.39 | 15.29 | 15.36 | 15.36 | +0.21 (+1.39%) | 41,671 |
| 27 Aug 2020 | USD | 15.33 | 15.375 | 15.02 | 15.15 | 15.15 | -0.17 (-1.11%) | 32,660 |
| 26 Aug 2020 | USD | 15.34 | 15.34 | 15.2701 | 15.32 | 15.32 | -0.03 (-0.20%) | 28,973 |
| 25 Aug 2020 | USD | 15.37 | 15.37 | 15.32 | 15.35 | 15.35 | +0.01 (+0.07%) | 16,714 |
| 24 Aug 2020 | USD | 15.35 | 15.35 | 15.26 | 15.34 | 15.34 | +0.12 (+0.79%) | 21,974 |
| 21 Aug 2020 | USD | 15.38 | 15.405 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 90,265 |
| 20 Aug 2020 | USD | 15.3 | 15.38 | 15.26 | 15.32 | 15.32 | +0.07 (+0.46%) | 27,942 |
| 19 Aug 2020 | USD | 15.38 | 15.38 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 16,203 |
| 18 Aug 2020 | USD | 15.32 | 15.38 | 15.25 | 15.36 | 15.36 | +0.08 (+0.52%) | 20,690 |
