| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 15.13 | 15.23 | 15.07 | 15.11 | 15.11 | +0.04 (+0.27%) | 32,665 |
| 2 Jul 2020 | USD | 15.2 | 15.2581 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 5,387 |
| 1 Jul 2020 | USD | 15.18 | 15.18 | 15.0053 | 15.04 | 15.04 | +0.06 (+0.40%) | 27,391 |
| 30 Jun 2020 | USD | 15.02 | 15.03 | 14.97 | 14.98 | 14.98 | +0.08 (+0.54%) | 34,872 |
| 29 Jun 2020 | USD | 15.04 | 15.04 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 27,075 |
| 26 Jun 2020 | USD | 14.9 | 14.95 | 14.9 | 14.91 | 14.91 | -0.008 (-0.05%) | 7,617 |
| 25 Jun 2020 | USD | 15.04 | 15.04 | 14.9 | 14.918 | 14.918 | -0.072 (-0.48%) | 14,780 |
| 24 Jun 2020 | USD | 14.96 | 15.09 | 14.96 | 14.99 | 14.99 | +0.03 (+0.20%) | 10,188 |
| 23 Jun 2020 | USD | 14.97 | 15.0373 | 14.9 | 14.96 | 14.96 | +0.005 (+0.03%) | 20,854 |
| 22 Jun 2020 | USD | 14.94 | 15.0721 | 14.9 | 14.955 | 14.955 | -0.035 (-0.23%) | 26,577 |
| 19 Jun 2020 | USD | 14.84 | 14.99 | 14.84 | 14.99 | 14.99 | +0.12 (+0.81%) | 13,593 |
| 18 Jun 2020 | USD | 14.91 | 14.91 | 14.84 | 14.87 | 14.87 | -0.025 (-0.17%) | 8,077 |
| 17 Jun 2020 | USD | 14.86 | 14.97 | 14.86 | 14.895 | 14.895 | +0.005 (+0.03%) | 32,631 |
| 16 Jun 2020 | USD | 14.95 | 14.95 | 14.85 | 14.89 | 14.89 | +0.01 (+0.07%) | 18,778 |
| 15 Jun 2020 | USD | 14.83 | 14.9 | 14.74 | 14.88 | 14.88 | +0.03 (+0.20%) | 17,580 |
| 12 Jun 2020 | USD | 14.74 | 14.85 | 14.74 | 14.85 | 14.85 | +0.145 (+0.99%) | 24,300 |
| 11 Jun 2020 | USD | 14.68 | 14.74 | 14.59 | 14.705 | 14.705 | -0.005 (-0.03%) | 33,011 |
| 10 Jun 2020 | USD | 14.69 | 14.72 | 14.68 | 14.71 | 14.71 | +0.01 (+0.07%) | 16,482 |
| 9 Jun 2020 | USD | 14.59 | 14.71 | 14.534 | 14.7 | 14.7 | +0.11 (+0.75%) | 21,803 |
| 8 Jun 2020 | USD | 14.45 | 14.63 | 14.45 | 14.59 | 14.59 | -0.01 (-0.07%) | 13,777 |
| 5 Jun 2020 | USD | 14.65 | 14.67 | 14.56 | 14.6 | 14.6 | +0.01 (+0.07%) | 22,501 |
| 4 Jun 2020 | USD | 14.65 | 14.65 | 14.58 | 14.59 | 14.59 | -0.03 (-0.21%) | 15,158 |
| 3 Jun 2020 | USD | 14.6 | 14.69 | 14.6 | 14.62 | 14.62 | +0.02 (+0.14%) | 16,020 |
| 2 Jun 2020 | USD | 14.71 | 14.73 | 14.58 | 14.6 | 14.6 | +0.001 (+0.0%) | 28,593 |
| 1 Jun 2020 | USD | 14.7 | 14.7 | 14.58 | 14.5993 | 14.5993 | +0.019 (+0.13%) | 17,474 |
| 29 May 2020 | USD | 14.55 | 14.62 | 14.55 | 14.58 | 14.58 | -0.01 (-0.07%) | 45,063 |
| 28 May 2020 | USD | 14.62 | 14.65 | 14.53 | 14.59 | 14.59 | +0.11 (+0.76%) | 34,840 |
| 27 May 2020 | USD | 14.64 | 14.68 | 14.47 | 14.48 | 14.48 | 0.0 (0.0%) | 23,890 |
| 26 May 2020 | USD | 14.46 | 14.6093 | 14.3177 | 14.48 | 14.48 | +0.205 (+1.44%) | 36,510 |
| 22 May 2020 | USD | 14.27 | 14.43 | 14.25 | 14.275 | 14.275 | +0.043 (+0.30%) | 31,063 |
