| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 14.2 | 14.31 | 14.2 | 14.232 | 14.232 | +0.052 (+0.37%) | 16,799 |
| 20 May 2020 | USD | 14.19 | 14.22 | 14.1 | 14.18 | 14.18 | +0.07 (+0.50%) | 20,723 |
| 19 May 2020 | USD | 14.39 | 14.39 | 14.08 | 14.11 | 14.11 | -0.05 (-0.35%) | 34,980 |
| 18 May 2020 | USD | 14.37 | 14.37 | 14.15 | 14.16 | 14.16 | +0.04 (+0.28%) | 25,278 |
| 15 May 2020 | USD | 14.26 | 14.6475 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 18,437 |
| 14 May 2020 | USD | 14.31 | 14.49 | 14.15 | 14.19 | 14.19 | -0.23 (-1.60%) | 26,522 |
| 13 May 2020 | USD | 14.53 | 14.66 | 14.34 | 14.42 | 14.42 | -0.04 (-0.28%) | 28,524 |
| 12 May 2020 | USD | 14.7 | 14.7 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 24,745 |
| 11 May 2020 | USD | 14.59 | 14.61 | 14.46 | 14.54 | 14.54 | +0.07 (+0.48%) | 25,602 |
| 8 May 2020 | USD | 14.5 | 14.54 | 14.46 | 14.47 | 14.47 | -0.03 (-0.21%) | 27,823 |
| 7 May 2020 | USD | 14.32 | 14.5 | 14.32 | 14.5 | 14.5 | +0.22 (+1.54%) | 29,559 |
| 6 May 2020 | USD | 14.1 | 14.465 | 14.1 | 14.28 | 14.28 | +0.19 (+1.35%) | 23,136 |
| 5 May 2020 | USD | 13.91 | 14.09 | 13.91 | 14.09 | 14.09 | +0.23 (+1.66%) | 31,164 |
| 4 May 2020 | USD | 13.81 | 13.9 | 13.8 | 13.86 | 13.86 | -0.09 (-0.65%) | 26,034 |
| 1 May 2020 | USD | 13.9 | 13.97 | 13.76 | 13.95 | 13.95 | +0.1 (+0.72%) | 34,129 |
| 30 Apr 2020 | USD | 13.96 | 13.98 | 13.78 | 13.85 | 13.85 | 0.0 (0.0%) | 27,051 |
| 29 Apr 2020 | USD | 13.75 | 13.905 | 13.7001 | 13.85 | 13.85 | +0.16 (+1.17%) | 33,153 |
| 28 Apr 2020 | USD | 13.76 | 13.78 | 13.67 | 13.69 | 13.69 | +0.08 (+0.59%) | 29,566 |
| 27 Apr 2020 | USD | 13.81 | 13.8304 | 13.52 | 13.61 | 13.61 | -0.21 (-1.52%) | 47,007 |
| 24 Apr 2020 | USD | 13.97 | 13.9979 | 13.7 | 13.82 | 13.82 | -0.2 (-1.43%) | 35,167 |
| 23 Apr 2020 | USD | 14.29 | 14.3369 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 28,735 |
| 22 Apr 2020 | USD | 14.32 | 14.4 | 14.2 | 14.23 | 14.23 | -0.09 (-0.63%) | 19,972 |
| 21 Apr 2020 | USD | 14.39 | 14.43 | 14.23 | 14.32 | 14.32 | -0.1 (-0.69%) | 27,081 |
| 20 Apr 2020 | USD | 14.53 | 14.565 | 14.4 | 14.42 | 14.42 | -0.11 (-0.76%) | 43,270 |
| 17 Apr 2020 | USD | 14.77 | 14.77 | 14.5248 | 14.53 | 14.53 | -0.083 (-0.57%) | 22,462 |
| 16 Apr 2020 | USD | 14.47 | 14.6619 | 14.47 | 14.613 | 14.613 | +0.123 (+0.85%) | 17,782 |
| 15 Apr 2020 | USD | 14.58 | 14.58 | 14.44 | 14.49 | 14.49 | -0.022 (-0.15%) | 16,430 |
| 14 Apr 2020 | USD | 14.5 | 14.6912 | 14.3862 | 14.5123 | 14.5123 | +0.104 (+0.72%) | 29,041 |
| 13 Apr 2020 | USD | 14.53 | 14.57 | 14.38 | 14.4086 | 14.4086 | -0.091 (-0.63%) | 8,547 |
| 9 Apr 2020 | USD | 14.38 | 14.83 | 14.37 | 14.5 | 14.5 | +0.35 (+2.47%) | 62,235 |
